Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2050	0.2155	0.2050	0.2145	95,500	+0.01(+4.63%)
May 27, 2010	0.2135	0.2430	0.1948	0.2050	148,000	+0.01(+6.49%)
May 26, 2010	0.1840	0.2210	0.1824	0.1925	299,000	+0.01(+6.06%)
May 25, 2010	0.1800	0.1905	0.1800	0.1815	34,000	-0.01(-3.71%)
May 21, 2010		0.1885	0.1885	0.1885	0	-0.01(-4.46%)
May 20, 2010	0.1973	0.1973	0.1973	0.1973	2,000	-0.02(-7.80%)
May 14, 2010		0.2140	0.2140	0.2140	0	+0.02(+8.63%)
May 12, 2010	0.1970	0.1970	0.1970	0.1970	0	-0.02(-9.22%)
May 11, 2010	0.2020	0.2170	0.2020	0.2170	31,100	+0.00(+1.17%)
May 10, 2010	0.2150	0.2150	0.2000	0.2145	25,000	+0.03(+17.60%)
May 07, 2010	0.1824	0.1824	0.1824	0.1824	6,600	-0.01(-3.75%)
May 06, 2010	0.1895	0.1895	0.1895	0.1895	1,000	-0.03(-13.67%)
May 05, 2010	0.2000	0.2195	0.2000	0.2195	47,800	-0.00(-0.23%)
May 04, 2010	0.2058	0.2200	0.1960	0.2200	30,885	+0.02(+8.75%)
May 03, 2010	0.2023	0.2115	0.2023	0.2023	2,370	-0.01(-4.35%)
Apr 30, 2010	0.1930	0.2170	0.1600	0.2115	76,500	+0.01(+5.75%)
Apr 29, 2010	0.2000	0.2000	0.2000	0.2000	5,000	+0.02(+14.09%)
Apr 28, 2010	0.1753	0.1753	0.1753	0.1753	3,000	-0.02(-8.84%)
Apr 27, 2010	0.1800	0.2075	0.1800	0.1923	120,400	+0.00(+0.94%)
Apr 26, 2010	0.1905	0.1905	0.1905	0.1905	2,000	-0.00(-1.35%)
Apr 23, 2010	0.1931	0.1931	0.1931	0.1931	5,000	+0.03(+16.33%)
Apr 22, 2010	0.1660	0.1660	0.1660	0.1660	10,000	-0.01(-5.25%)
Apr 20, 2010	0.1752	0.1752	0.1752	0.1752	0	-0.00(-1.30%)
Apr 16, 2010	0.1775	0.1775	0.1775	0.1775	0	-0.00(-1.39%)
Apr 15, 2010	0.1848	0.1848	0.1698	0.1800	39,000	+0.01(+5.88%)
Apr 14, 2010	0.1752	0.1753	0.1700	0.1700	42,000	-0.02(-10.20%)
Apr 13, 2010	0.1838	0.1940	0.1838	0.1893	32,000	+0.01(+8.54%)
Apr 12, 2010	0.1888	0.2050	0.1744	0.1744	30,350	-0.03(-14.93%)
Apr 08, 2010	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.24%)
Apr 07, 2010	0.1750	0.2055	0.1750	0.2045	279,000	+0.01(+4.87%)
Apr 06, 2010	0.1981	0.2050	0.1950	0.1950	50,000	-0.05(-20.25%)
Apr 05, 2010	0.2338	0.2445	0.2100	0.2445	108,100	+0.01(+2.52%)
Apr 01, 2010		0.2385	0.2385	0.2385	0	+0.07(+38.42%)
Mar 31, 2010	0.1722	0.1723	0.1722	0.1723	20,000	-0.01(-4.96%)
Mar 29, 2010	0.1813	0.1813	0.1813	0.1813	0	+0.00(+0.72%)
Mar 26, 2010	0.1800	0.1800	0.1800	0.1800	200	-0.03(-12.83%)
Mar 22, 2010	0.2065	0.2065	0.2065	0.2065	0	+0.04(+26.30%)
Mar 17, 2010	0.1635	0.1635	0.1635	0.1635	0	-0.01(-6.30%)
Mar 04, 2010		0.1745	0.1745	0.1745	0	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.