Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2145	0.4000	0.2145	0.2508	72,968	+0.02(+8.52%)
May 20, 2011		0.2311	0.2311	0.2311	0	-0.01(-3.22%)
May 18, 2011		0.2388	0.2388	0.2388	0	-0.04(-15.32%)
May 16, 2011		0.2820	0.2820	0.2820	0	-0.00(-0.70%)
May 13, 2011	0.2744	0.2945	0.2744	0.2840	35,000	+0.01(+4.03%)
May 12, 2011	0.2330	0.2730	0.2243	0.2730	68,700	+0.03(+10.48%)
May 11, 2011	0.2680	0.2720	0.2445	0.2471	48,886	-0.02(-8.89%)
May 10, 2011	0.2996	0.2996	0.2712	0.2712	45,000	-0.04(-12.85%)
May 09, 2011	0.2740	0.3112	0.2740	0.3112	10,000	+0.05(+18.69%)
May 06, 2011	0.2787	0.2787	0.2622	0.2622	10,400	-0.02(-6.02%)
May 05, 2011	0.2738	0.2790	0.2738	0.2790	20,000	-0.01(-3.66%)
May 04, 2011	0.2843	0.2896	0.2843	0.2896	10,000	-0.04(-12.40%)
May 03, 2011	0.3306	0.3306	0.3306	0.3306	2,000	-0.02(-6.87%)
Apr 29, 2011	0.3550	0.3550	0.3550	0.3550	0	-0.02(-5.74%)
Apr 28, 2011	0.3665	0.3766	0.3665	0.3766	4,000	+0.01(+1.92%)
Apr 27, 2011	0.3384	0.3695	0.3295	0.3695	54,500	+0.03(+8.20%)
Apr 26, 2011	0.3513	0.3697	0.3415	0.3415	35,300	-0.02(-6.82%)
Apr 25, 2011	0.3610	0.3665	0.3579	0.3665	28,500	-0.01(-1.61%)
Apr 20, 2011	0.3725	0.3725	0.3725	0.3725	0	+0.03(+9.56%)
Apr 19, 2011	0.3395	0.3400	0.3395	0.3400	8,100	-0.02(-6.13%)
Apr 18, 2011	0.3622	0.3622	0.3622	0.3622	2,600	-0.02(-5.92%)
Apr 14, 2011	0.3850	0.3850	0.3850	0.3850	0	+0.01(+2.94%)
Apr 12, 2011	0.3740	0.3740	0.3740	0.3740	0	-0.01(-1.94%)
Apr 11, 2011	0.3915	0.4075	0.3814	0.3814	31,500	-0.02(-5.17%)
Apr 08, 2011	0.4083	0.4140	0.3605	0.4022	142,700	+0.01(+2.06%)
Apr 07, 2011	0.4125	0.4125	0.3941	0.3941	8,000	-0.02(-4.34%)
Apr 06, 2011	0.3905	0.4130	0.3905	0.4120	137,500	+0.02(+4.57%)
Apr 05, 2011	0.3765	0.3944	0.3740	0.3940	33,425	+0.02(+5.77%)
Apr 04, 2011	0.3517	0.3725	0.3517	0.3725	5,500	+0.04(+12.57%)
Apr 01, 2011	0.3567	0.3567	0.3309	0.3309	10,000	-0.05(-13.87%)
Mar 31, 2011	0.3842	0.3842	0.3842	0.3842	4,000	-0.00(-0.49%)
Mar 30, 2011	0.3861	0.3861	0.3861	0.3861	4,725	+0.03(+6.95%)
Mar 29, 2011	0.3772	0.3772	0.3610	0.3610	12,000	-0.02(-6.11%)
Mar 28, 2011	0.3845	0.3845	0.3845	0.3845	350	+0.02(+6.30%)
Mar 25, 2011	0.3794	0.3825	0.3616	0.3617	24,000	-0.03(-7.14%)
Mar 24, 2011	0.3762	0.3895	0.3762	0.3895	9,100	+0.03(+9.26%)
Mar 23, 2011	0.3487	0.3776	0.3487	0.3565	18,300	+0.00(+0.42%)
Mar 22, 2011	0.3550	0.3550	0.3550	0.3550	25,000	-0.00(-0.78%)
Mar 21, 2011	0.3511	0.3578	0.3511	0.3578	39,000	+0.03(+8.42%)
Mar 18, 2011	0.3300	0.3300	0.3300	0.3300	10,000	+0.04(+14.38%)
Mar 17, 2011	0.3328	0.3350	0.2885	0.2885	37,500	-0.03(-9.84%)
Mar 16, 2011	0.3382	0.3382	0.3100	0.3200	39,150	-0.06(-15.12%)
Mar 15, 2011	0.2975	0.3770	0.2975	0.3770	49,149	+0.02(+5.45%)
Mar 14, 2011	0.3457	0.3575	0.3300	0.3575	121,350	+0.00(+0.99%)
Mar 11, 2011	0.3115	0.3540	0.3064	0.3540	80,000	-0.02(-5.47%)
Mar 10, 2011	0.3746	0.3746	0.3437	0.3745	44,100	-0.01(-3.35%)
Mar 09, 2011	0.3665	0.3901	0.3665	0.3875	37,790	+0.00(+0.36%)
Mar 08, 2011	0.3871	0.4058	0.3805	0.3861	63,200	-0.01(-3.72%)
Mar 07, 2011	0.4099	0.4130	0.4006	0.4010	92,200	-0.00(-0.99%)
Mar 04, 2011	0.4100	0.4170	0.4050	0.4050	48,900	-0.00(-0.25%)
Mar 03, 2011	0.4162	0.4162	0.3950	0.4060	104,000	-0.01(-3.22%)
Mar 02, 2011	0.4039	0.4195	0.4005	0.4195	98,546	+0.03(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.