Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2013		0.0230	0.0230	0.0230	0	+0.01(+85.48%)
May 07, 2013	0.0124	0.0124	0.0124	0.0124	22,000	-0.01(-46.09%)
Apr 29, 2013		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Apr 25, 2013	0.0230	0.0230	0.0230	0.0230	65,000	+0.00(+0.00%)
Apr 22, 2013	0.0230	0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Apr 19, 2013	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+0.00%)
Apr 18, 2013	0.0220	0.0230	0.0220	0.0230	11,000	+0.00(+0.00%)
Apr 12, 2013		0.0230	0.0230	0.0230	0	-0.01(-17.86%)
Apr 05, 2013		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Apr 02, 2013		0.0230	0.0230	0.0230	0	-0.01(-17.86%)
Mar 28, 2013		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 27, 2013	0.0230	0.0280	0.0230	0.0280	6,000	+0.00(+0.00%)
Mar 26, 2013	0.0230	0.0280	0.0172	0.0280	49,000	+0.00(+0.00%)
Mar 25, 2013	0.0221	0.0280	0.0221	0.0280	60,000	+0.01(+21.74%)
Mar 20, 2013		0.0230	0.0230	0.0230	100,000	+0.00(+0.00%)
Mar 19, 2013	0.0230	0.0230	0.0230	0.0230	30,000	+0.01(+130.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.