Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 13, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 09, 2016		0.0170	0.0170	0.0170	0	-0.01(-37.04%)
May 03, 2016		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 02, 2016	0.0270	0.0270	0.0270	0.0270	20,000	+0.01(+35.00%)
Apr 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 19, 2016	0.0310	0.0310	0.0267	0.0300	27,500	-0.00(-9.09%)
Apr 18, 2016	0.0200	0.0330	0.0200	0.0330	140,500	+0.02(+135.71%)
Apr 14, 2016		0.0140	0.0140	0.0140	0	-0.01(-39.13%)
Apr 12, 2016		0.0230	0.0230	0.0230	0	+0.01(+53.33%)
Mar 17, 2016		0.0150	0.0150	0.0150	0	-0.00(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.