Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0243	0.0243	0.0243	0	-0.00(-2.80%)
May 24, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+36.61%)
May 16, 2018		0.0183	0.0183	0.0183	0	-0.00(-17.94%)
May 14, 2018		0.0223	0.0223	0.0223	0	+0.00(+0.00%)
May 11, 2018	0.0223	0.0223	0.0223	0.0223	48,000	+0.00(+0.00%)
May 10, 2018	0.0200	0.0223	0.0200	0.0223	35,000	+0.00(+21.86%)
May 09, 2018	0.0300	0.0300	0.0183	0.0183	9,000	-0.01(-25.31%)
May 04, 2018		0.0245	0.0245	0.0245	0	+0.00(+4.26%)
Apr 27, 2018		0.0235	0.0235	0.0235	0	-0.00(-9.62%)
Apr 26, 2018	0.0260	0.0260	0.0260	0.0260	3,000	-0.00(-10.68%)
Apr 23, 2018		0.0291	0.0291	0.0291	0	+0.02(+106.45%)
Apr 10, 2018		0.0141	0.0141	0.0141	0	-0.00(-19.43%)
Apr 06, 2018		0.0175	0.0175	0.0175	0	-0.01(-40.21%)
Apr 05, 2018	0.0260	0.0293	0.0184	0.0293	103,000	+0.01(+67.26%)
Apr 03, 2018		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Apr 02, 2018	0.0195	0.0200	0.0195	0.0200	26,045	+0.00(+0.00%)
Mar 28, 2018		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Mar 23, 2018		0.0220	0.0220	0.0220	0	-0.00(-15.38%)
Mar 21, 2018		0.0260	0.0260	0.0260	0	-0.00(-3.70%)
Mar 15, 2018		0.0270	0.0270	0.0270	0	-0.00(-0.37%)
Mar 14, 2018	0.0289	0.0289	0.0271	0.0271	24,000	+0.00(+4.23%)
Mar 12, 2018		0.0260	0.0260	0.0260	0	+0.00(+3.17%)
Mar 08, 2018		0.0252	0.0252	0.0252	0	+0.00(+0.00%)
Mar 07, 2018	0.0252	0.0252	0.0252	0.0252	400	-0.00(-3.08%)
Mar 06, 2018	0.0260	0.0260	0.0260	0.0260	4,000	+0.00(+3.59%)
Mar 05, 2018	0.0271	0.0271	0.0251	0.0251	12,000	+0.01(+37.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.