Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0350	0.0350	0.0350	0.0350	6,700	-0.00(-10.71%)
May 22, 2020		0.0392	0.0392	0.0392	0	+0.00(+12.00%)
May 19, 2020		0.0350	0.0350	0.0350	0	+0.00(+2.64%)
May 15, 2020		0.0341	0.0341	0.0341	0	+0.01(+64.73%)
May 13, 2020		0.0207	0.0207	0.0207	0	-0.02(-45.24%)
May 11, 2020		0.0378	0.0378	0.0378	0	+0.02(+89.00%)
May 01, 2020		0.0200	0.0200	0.0200	0	-0.01(-42.53%)
Apr 29, 2020		0.0348	0.0348	0.0348	0	+0.00(+8.41%)
Mar 25, 2020		0.0321	0.0321	0.0321	0	+0.01(+71.66%)
Mar 19, 2020		0.0187	0.0187	0.0187	0	-0.00(-6.50%)
Mar 16, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 13, 2020	0.0301	0.0340	0.0300	0.0300	40,000	-0.00(-11.76%)
Mar 10, 2020		0.0340	0.0340	0.0340	0	-0.01(-24.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.