Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0682	0.0682	0.0500	0.0632	23,890	-0.00(-6.92%)
May 26, 2021		0.0679	0.0679	0.0679	0	+0.00(+0.00%)
May 25, 2021	0.0679	0.0679	0.0679	0.0679	5,010	+0.00(+0.00%)
May 21, 2021		0.0679	0.0679	0.0679	0	-0.00(-0.15%)
May 20, 2021	0.0783	0.0783	0.0680	0.0680	9,214	-0.01(-14.14%)
May 19, 2021	0.0826	0.0826	0.0792	0.0792	10,551	-0.00(-4.12%)
May 18, 2021	0.0680	0.0846	0.0633	0.0826	239,000	+0.02(+24.21%)
May 17, 2021	0.0665	0.0665	0.0665	0.0665	1,200	-0.00(-0.45%)
May 13, 2021		0.0668	0.0668	0.0668	0	+0.00(+0.75%)
May 12, 2021	0.0500	0.0783	0.0500	0.0663	55,620	-0.01(-15.86%)
May 10, 2021		0.0788	0.0788	0.0788	0	+0.00(+0.64%)
May 07, 2021	0.0758	0.0783	0.0758	0.0783	2,000	-0.00(-4.86%)
May 06, 2021	0.0790	0.0823	0.0707	0.0823	23,315	+0.00(+4.18%)
May 05, 2021	0.0790	0.0790	0.0790	0.0790	1,033	+0.00(+0.00%)
May 04, 2021	0.0756	0.0790	0.0756	0.0790	12,771	-0.00(-0.63%)
May 03, 2021	0.0795	0.0795	0.0795	0.0795	1,220	-0.00(-1.73%)
Apr 27, 2021		0.0809	0.0809	0.0809	0	+0.01(+7.87%)
Apr 26, 2021	0.0820	0.0820	0.0696	0.0750	59,500	+0.01(+7.30%)
Apr 23, 2021		0.0699	0.0699	0.0699	4	+0.00(+0.00%)
Apr 22, 2021	0.0700	0.0700	0.0699	0.0699	20,297	-0.01(-14.76%)
Apr 21, 2021	0.0693	0.0835	0.0693	0.0820	4,420	+0.01(+8.32%)
Apr 20, 2021	0.0750	0.0759	0.0639	0.0757	3,737	-0.01(-9.99%)
Apr 19, 2021	0.0741	0.0841	0.0741	0.0841	1,650	+0.00(+0.00%)
Apr 15, 2021		0.0841	0.0841	0.0841	0	+0.00(+0.00%)
Apr 14, 2021	0.0800	0.0841	0.0688	0.0841	24,008	+0.02(+23.49%)
Apr 13, 2021	0.0672	0.0681	0.0672	0.0681	2,500	-0.01(-8.34%)
Apr 12, 2021	0.0680	0.0743	0.0676	0.0743	6,933	+0.00(+2.34%)
Apr 08, 2021		0.0726	0.0726	0.0726	0	+0.00(+3.71%)
Apr 07, 2021	0.0700	0.0700	0.0700	0.0700	17,600	+0.01(+7.69%)
Apr 06, 2021	0.0650	0.0650	0.0650	0.0650	10,000	-0.00(-4.55%)
Apr 05, 2021	0.0698	0.0722	0.0660	0.0681	11,485	-0.00(-5.42%)
Apr 01, 2021	0.0696	0.0720	0.0600	0.0720	21,700	-0.00(-5.14%)
Mar 31, 2021	0.0586	0.0759	0.0586	0.0759	500	+0.00(+6.01%)
Mar 30, 2021	0.0710	0.0716	0.0710	0.0716	406	-0.00(-0.28%)
Mar 29, 2021	0.0718	0.0725	0.0604	0.0718	21,652	-0.00(-0.14%)
Mar 26, 2021	0.0719	0.0719	0.0695	0.0719	300	+0.00(+0.42%)
Mar 25, 2021	0.0770	0.0770	0.0716	0.0716	16,400	-0.00(-5.67%)
Mar 24, 2021	0.0753	0.0760	0.0736	0.0759	6,481	-0.00(-4.89%)
Mar 23, 2021	0.0839	0.0839	0.0768	0.0798	18,500	-0.00(-0.75%)
Mar 17, 2021		0.0804	0.0804	0.0804	0	-0.00(-0.25%)
Mar 16, 2021	0.0806	0.0806	0.0806	0.0806	191	+0.00(+5.50%)
Mar 15, 2021	0.0781	0.0804	0.0650	0.0764	5,380	+0.00(+0.39%)
Mar 12, 2021	0.0761	0.0761	0.0628	0.0761	700	+0.00(+0.00%)
Mar 11, 2021	0.0737	0.0761	0.0737	0.0761	200	+0.00(+0.93%)
Mar 10, 2021	0.0756	0.0756	0.0732	0.0754	710	-0.00(-0.26%)
Mar 09, 2021	0.0756	0.0756	0.0756	0.0756	100	+0.00(+5.88%)
Mar 08, 2021	0.0714	0.0715	0.0583	0.0714	5,300	+0.00(+5.93%)
Mar 04, 2021		0.0674	0.0674	0.0674	0	-0.00(-2.74%)
Mar 03, 2021	0.0731	0.0731	0.0693	0.0693	2,393	-0.01(-7.60%)
Mar 02, 2021	0.0644	0.0795	0.0644	0.0750	10,501	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.