Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0308	0.0365	0.0305	0.0364	10,500	+0.00(+9.97%)
May 26, 2022				0.0331	0	-0.00(-12.89%)
May 25, 2022	0.0380	0.0380	0.0380	0.0380	2,503	+0.00(+1.33%)
May 23, 2022				0.0375	0	-0.00(-8.54%)
May 20, 2022	0.0410	0.0410	0.0410	0.0410	336	+0.01(+22.02%)
May 19, 2022	0.0336	0.0336	0.0336	0.0336	1,300	-0.01(-21.50%)
May 16, 2022				0.0428	0	+0.00(+12.93%)
May 13, 2022	0.0370	0.0379	0.0353	0.0379	55,850	+0.01(+23.45%)
May 12, 2022	0.0301	0.0341	0.0301	0.0307	34,500	-0.00(-6.69%)
May 11, 2022	0.0370	0.0370	0.0329	0.0329	13,125	+0.00(+9.67%)
May 10, 2022	0.0300	0.0300	0.0300	0.0300	150	-0.01(-18.92%)
May 05, 2022				0.0370	0	+0.00(+0.00%)
May 04, 2022	0.0370	0.0383	0.0370	0.0370	21,600	-0.00(-6.80%)
May 03, 2022	0.0397	0.0397	0.0397	0.0397	3,000	-0.00(-2.93%)
May 02, 2022	0.0411	0.0411	0.0409	0.0409	1,600	-0.00(-6.83%)
Apr 29, 2022	0.0439	0.0439	0.0439	0.0439	1,000	+0.01(+16.14%)
Apr 28, 2022	0.0355	0.0394	0.0355	0.0378	14,685	-0.00(-1.05%)
Apr 27, 2022	0.0398	0.0399	0.0355	0.0382	77,440	-0.00(-0.52%)
Apr 25, 2022				0.0384	0	-0.00(-8.57%)
Apr 18, 2022				0.0420	0	-0.01(-12.86%)
Apr 11, 2022				0.0482	0	+0.00(+7.59%)
Apr 06, 2022				0.0448	0	-0.01(-20.00%)
Apr 04, 2022				0.0560	0	+0.00(+8.74%)
Mar 29, 2022				0.0515	0	-0.00(-8.04%)
Mar 28, 2022	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+3.90%)
Mar 25, 2022	0.0539	0.0539	0.0539	0.0539	10,000	+0.00(+4.46%)
Mar 23, 2022				0.0516	0	+0.00(+0.19%)
Mar 16, 2022				0.0515	0	-0.00(-2.65%)
Mar 15, 2022	0.0546	0.0546	0.0517	0.0529	105,601	+0.00(+2.12%)
Mar 10, 2022				0.0518	0	+0.00(+1.37%)
Mar 09, 2022	0.0511	0.0511	0.0511	0.0511	300	-0.00(-3.58%)
Mar 08, 2022	0.0546	0.0546	0.0504	0.0530	78,182	+0.01(+18.30%)
Mar 07, 2022	0.0489	0.0489	0.0423	0.0448	64,981	-0.00(-4.27%)
Mar 04, 2022	0.0484	0.0484	0.0468	0.0468	3,222	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.