Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0282	0	+0.00(+1.81%)
May 04, 2023	0.0263	0.0278	0.0263	0.0277	69,000	+0.00(+5.32%)
May 02, 2023				0.0263	0	+0.00(+3.14%)
Apr 28, 2023				0.0255	0	-0.00(-6.93%)
Apr 27, 2023	0.0274	0.0274	0.0274	0.0274	11,749	+0.00(+6.20%)
Apr 26, 2023	0.0260	0.0260	0.0240	0.0258	160,000	+0.00(+1.18%)
Apr 25, 2023	0.0255	0.0255	0.0255	0.0255	36,000	-0.00(-14.14%)
Apr 24, 2023	0.0297	0.0297	0.0297	0.0297	600	+0.00(+14.23%)
Apr 21, 2023	0.0265	0.0265	0.0260	0.0260	111,260	-0.00(-5.11%)
Apr 20, 2023	0.0274	0.0274	0.0274	0.0274	21,000	-0.00(-6.80%)
Apr 19, 2023	0.0294	0.0294	0.0294	0.0294	3,139	-0.00(-5.16%)
Apr 18, 2023	0.0290	0.0310	0.0290	0.0310	5,585	-0.00(-4.32%)
Apr 17, 2023	0.0324	0.0324	0.0324	0.0324	25,000	+0.00(+6.23%)
Apr 14, 2023	0.0305	0.0305	0.0305	0.0305	4,000	+0.00(+3.04%)
Apr 13, 2023	0.0296	0.0296	0.0296	0.0296	11,203	+0.00(+8.03%)
Apr 11, 2023				0.0274	1	-0.00(-3.52%)
Apr 10, 2023	0.0284	0.0284	0.0284	0.0284	6,792	-0.00(-6.89%)
Apr 06, 2023	0.0300	0.0305	0.0300	0.0305	60,000	+0.00(+0.66%)
Apr 05, 2023	0.0286	0.0303	0.0286	0.0303	44,762	-0.00(-0.33%)
Apr 04, 2023	0.0350	0.0350	0.0300	0.0304	7,309	+0.00(+1.33%)
Apr 03, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+26.05%)
Mar 31, 2023	0.0275	0.0275	0.0217	0.0238	191,220	-0.00(-4.03%)
Mar 30, 2023	0.0248	0.0248	0.0248	0.0248	10,000	-0.00(-0.40%)
Mar 29, 2023	0.0249	0.0250	0.0249	0.0249	230,000	+0.00(+0.00%)
Mar 28, 2023	0.0250	0.0250	0.0249	0.0249	115,100	-0.00(-7.09%)
Mar 27, 2023	0.0268	0.0268	0.0268	0.0268	3,301	-0.00(-5.30%)
Mar 24, 2023	0.0283	0.0283	0.0283	0.0283	20,016	+0.00(+2.17%)
Mar 23, 2023	0.0277	0.0277	0.0277	0.0277	2,502	-0.00(-1.42%)
Mar 22, 2023	0.0281	0.0281	0.0281	0.0281	6,550	-0.00(-6.02%)
Mar 21, 2023	0.0314	0.0314	0.0299	0.0299	14,000	+0.00(+7.94%)
Mar 17, 2023				0.0277	0	-0.00(-9.77%)
Mar 16, 2023	0.0307	0.0307	0.0307	0.0307	40,013	-0.00(-12.29%)
Mar 15, 2023	0.0320	0.0350	0.0268	0.0350	52,615	+0.01(+16.67%)
Mar 14, 2023	0.0300	0.0300	0.0300	0.0300	30,000	-0.00(-10.45%)
Mar 13, 2023	0.0335	0.0359	0.0335	0.0335	5,920	+0.00(+9.48%)
Mar 10, 2023	0.0310	0.0333	0.0306	0.0306	378,423	-0.00(-4.97%)
Mar 08, 2023				0.0322	10	+0.00(+8.05%)
Mar 07, 2023	0.0298	0.0298	0.0298	0.0298	10,000	+0.00(+2.05%)
Mar 06, 2023	0.0300	0.0300	0.0292	0.0292	57,000	-0.00(-5.81%)
Mar 03, 2023	0.0319	0.0319	0.0300	0.0310	129,000	-0.00(-5.20%)
Mar 02, 2023	0.0390	0.0390	0.0327	0.0327	32,150	-0.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.