Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.81 | 19.81 | 19.81 | 0 | -0.07(-0.35%) | |
May 27, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) | |
May 26, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.09(+0.46%) | |
May 24, 2016 | 19.72 | 19.72 | 19.72 | 0 | +0.25(+1.28%) | |
May 23, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | |
May 20, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) | |
May 19, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | |
May 18, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.01(+0.05%) | |
May 17, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.16(-0.82%) | |
May 16, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.16(+0.82%) | |
May 13, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.15(-0.76%) | |
May 12, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.15(-0.76%) | |
May 10, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.21(+1.07%) | |
May 09, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) | |
May 06, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | |
May 05, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
May 04, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.12(-0.61%) | |
May 03, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.17(-0.86%) | |
May 02, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.12(+0.61%) | |
Apr 29, 2016 | 19.61 | 19.61 | 19.61 | 0 | -0.10(-0.51%) | |
Apr 28, 2016 | 19.71 | 19.71 | 19.71 | 0 | -0.17(-0.86%) | |
Apr 27, 2016 | 19.88 | 19.88 | 19.88 | 0 | +0.02(+0.10%) | |
Apr 26, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | |
Apr 25, 2016 | 19.85 | 19.85 | 19.85 | 0 | -0.01(-0.05%) | |
Apr 22, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.03(+0.15%) | |
Apr 21, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.10(-0.50%) | |
Apr 20, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | |
Apr 19, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.11(+0.56%) | |
Apr 18, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.08(+0.41%) | |
Apr 15, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) | |
Apr 14, 2016 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | |
Apr 13, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.15(+0.77%) | |
Apr 12, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.17(+0.88%) | |
Apr 11, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) | |
Apr 08, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | |
Apr 07, 2016 | 19.39 | 19.39 | 19.39 | 0 | -0.22(-1.12%) | |
Apr 06, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.19(+0.98%) | |
Apr 05, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.18(-0.92%) | |
Apr 04, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) | |
Apr 01, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.10(+0.51%) | |
Mar 31, 2016 | 19.58 | 19.58 | 19.52 | 0 | -0.06(-0.31%) | |
Mar 30, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.10(+0.51%) | |
Mar 29, 2016 | 19.48 | 19.48 | 19.48 | 0 | +0.12(+0.62%) | |
Mar 28, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) | |
Mar 24, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.03(-0.16%) | |
Mar 23, 2016 | 19.35 | 19.35 | 19.35 | 0 | -0.06(-0.31%) | |
Mar 22, 2016 | 19.41 | 19.41 | 19.41 | 0 | -0.03(-0.15%) | |
Mar 21, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | |
Mar 18, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | |
Mar 17, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.57%) | |
Mar 16, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.42%) | |
Mar 15, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.08(-0.41%) | |
Mar 14, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.06(-0.31%) | |
Mar 11, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.32(+1.68%) | |
Mar 10, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.01(-0.05%) | |
Mar 09, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.09(+0.48%) | |
Mar 08, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.14(-0.73%) | |
Mar 07, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) | |
Mar 04, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.04(+0.21%) | |
Mar 03, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.09(+0.48%) | |
Mar 02, 2016 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.32%) |