Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) |
May 28, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.06(+0.68%) |
May 27, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.19(-2.12%) |
May 26, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.25(+2.86%) |
May 22, 2009 | 8.840 | 8.730 | 8.730 | 8.730 | 0 | +0.02(+0.23%) |
May 21, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.13(-1.47%) |
May 20, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
May 19, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
May 18, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.26(+3.01%) |
May 15, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.05(-0.58%) |
May 14, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) |
May 13, 2009 | 8.890 | 8.650 | 8.650 | 8.650 | 0 | -0.24(-2.70%) |
May 12, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) |
May 11, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.19(-2.09%) |
May 08, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.19(+2.13%) |
May 07, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.17(-1.87%) |
May 06, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) |
May 05, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) |
May 04, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.28(+3.17%) |
May 01, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.04(+0.46%) |
Apr 30, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Apr 29, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.16(+1.86%) |
Apr 28, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Apr 27, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.09(-1.03%) |
Apr 24, 2009 | 8.500 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) |
Apr 23, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) |
Apr 22, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Apr 21, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.21(+2.54%) |
Apr 20, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.28(-3.28%) |
Apr 17, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.06(+0.71%) |
Apr 16, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.18(+2.17%) |
Apr 15, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Apr 14, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.12(-1.43%) |
Apr 13, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.04(-0.48%) |
Apr 09, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.31(+3.83%) |
Apr 08, 2009 | 8.010 | 8.100 | 8.100 | 8.100 | 0 | +0.09(+1.12%) |
Apr 07, 2009 | 8.180 | 8.010 | 8.010 | 8.010 | 0 | -0.20(-2.44%) |
Apr 06, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) |
Apr 03, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.09(+1.10%) |
Apr 02, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.31(+3.94%) |
Apr 01, 2009 | 7.870 | 7.870 | 7.760 | 7.870 | 0 | +0.11(+1.42%) |
Mar 31, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |
Mar 30, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.38(-4.68%) |
Mar 26, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.25(+3.18%) |
Mar 25, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Mar 24, 2009 | 7.940 | 7.820 | 7.820 | 7.820 | 0 | -0.12(-1.51%) |
Mar 23, 2009 | 7.940 | 7.940 | 7.450 | 7.940 | 0 | +0.49(+6.58%) |
Mar 20, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.14(-1.84%) |
Mar 19, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.08(-1.04%) |
Mar 18, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.13(+1.72%) |
Mar 17, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.20(+2.72%) |
Mar 16, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Mar 13, 2009 | 7.290 | 7.330 | 7.330 | 7.330 | 0 | +0.04(+0.55%) |
Mar 12, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.23(+3.26%) |
Mar 11, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.01(-0.14%) |
Mar 10, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.36(+5.37%) |
Mar 09, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.06(-0.89%) |
Mar 08, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.26(-3.69%) |
Mar 04, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.13(+1.88%) |