Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.24%) | |
May 27, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.07(+0.42%) | |
May 26, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.02(-0.12%) | |
May 25, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | |
May 24, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.19(+1.16%) | |
May 23, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.04(-0.24%) | |
May 20, 2016 | 16.37 | 16.37 | 16.37 | 0 | +0.08(+0.49%) | |
May 19, 2016 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
May 18, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | |
May 17, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.12(-0.73%) | |
May 16, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.21(+1.30%) | |
May 13, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.19(-1.16%) | |
May 12, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | |
May 11, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.17(-1.03%) | |
May 10, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.21(+1.29%) | |
May 09, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.04(-0.24%) | |
May 06, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
May 05, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
May 04, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.16(-0.97%) | |
May 03, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.17(-1.02%) | |
May 02, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.09(+0.54%) | |
Apr 29, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.08(-0.48%) | |
Apr 28, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | |
Apr 27, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) | |
Apr 26, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.09(+0.54%) | |
Apr 25, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | |
Apr 22, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.13(+0.79%) | |
Apr 21, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | |
Apr 20, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.06(+0.37%) | |
Apr 19, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.10(+0.61%) | |
Apr 18, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | |
Apr 15, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.23(+1.44%) | |
Apr 12, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.15(+0.95%) | |
Apr 11, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | |
Apr 08, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.10(+0.63%) | |
Apr 07, 2016 | 15.78 | 15.78 | 15.78 | 0 | -0.21(-1.31%) | |
Apr 06, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.13(+0.82%) | |
Apr 05, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.17(-1.06%) | |
Apr 04, 2016 | 16.03 | 16.03 | 16.03 | 0 | -0.07(-0.43%) | |
Apr 01, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.37%) | |
Mar 31, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.13(-0.80%) | |
Mar 30, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.62%) | |
Mar 29, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) | |
Mar 28, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | |
Mar 24, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | |
Mar 23, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.13(-0.81%) | |
Mar 22, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | |
Mar 21, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | |
Mar 17, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.20(+1.26%) | |
Mar 16, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | |
Mar 15, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Mar 14, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.25%) | |
Mar 11, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.28(+1.79%) | |
Mar 10, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | |
Mar 08, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.22(-1.39%) | |
Mar 07, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | |
Mar 04, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.57%) | |
Mar 03, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
Mar 02, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) |