Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.08(+0.52%) | |
May 26, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | |
May 24, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.20(+1.32%) | |
May 23, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.06(-0.40%) | |
May 20, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | |
May 19, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) | |
May 18, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | |
May 17, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.13(-0.85%) | |
May 16, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.17(+1.13%) | |
May 13, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) | |
May 12, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | |
May 11, 2016 | 15.20 | 15.20 | 15.20 | 0 | -0.17(-1.11%) | |
May 10, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.20(+1.32%) | |
May 09, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
May 06, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | |
May 05, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | |
May 04, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.09(-0.59%) | |
May 03, 2016 | 15.20 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | |
May 02, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.13(+0.86%) | |
Apr 29, 2016 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | |
Apr 28, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.17(-1.10%) | |
Apr 27, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
Apr 26, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) | |
Apr 25, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) | |
Apr 22, 2016 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | |
Apr 21, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) | |
Apr 20, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.06(+0.39%) | |
Apr 19, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) | |
Apr 18, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) | |
Apr 15, 2016 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.07%) | |
Apr 14, 2016 | 15.28 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | |
Apr 12, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.15(+1.00%) | |
Apr 11, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | |
Apr 08, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Apr 07, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.19(-1.25%) | |
Apr 06, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
Apr 05, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.22(-1.45%) | |
Apr 04, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | |
Apr 01, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.09(+0.59%) | |
Mar 31, 2016 | 15.18 | 15.18 | 15.18 | 0 | -0.04(-0.26%) | |
Mar 30, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.46%) | |
Mar 29, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.12(+0.80%) | |
Mar 28, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) | |
Mar 24, 2016 | 15.04 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | |
Mar 23, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.06(-0.40%) | |
Mar 22, 2016 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Mar 21, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | |
Mar 18, 2016 | 15.15 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | |
Mar 17, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.06(+0.40%) | |
Mar 16, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) | |
Mar 15, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | |
Mar 14, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
Mar 11, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.27(+1.83%) | |
Mar 10, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Mar 09, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | |
Mar 08, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.17(-1.15%) | |
Mar 07, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.01(-0.07%) | |
Mar 04, 2016 | 14.79 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | |
Mar 03, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) | |
Mar 02, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.04(+0.27%) |