Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | |
May 30, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.23(+1.16%) | |
May 29, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.26(-1.30%) | |
May 25, 2018 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.15%) | |
May 24, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.06(-0.30%) | |
May 23, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) | |
May 22, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.07(-0.35%) | |
May 21, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.15(+0.75%) | |
May 18, 2018 | 19.98 | 19.98 | 19.98 | 0 | -0.03(-0.15%) | |
May 17, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) | |
May 16, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.08(+0.40%) | |
May 15, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.13(-0.65%) | |
May 14, 2018 | 20.05 | 20.05 | 20.05 | 0 | +0.05(+0.25%) | |
May 11, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.30%) | |
May 10, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.20(+1.01%) | |
May 09, 2018 | 19.74 | 19.74 | 19.74 | 0 | +0.20(+1.02%) | |
May 08, 2018 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | |
May 07, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) | |
May 04, 2018 | 19.49 | 19.49 | 19.49 | 0 | +0.20(+1.04%) | |
May 03, 2018 | 19.29 | 19.29 | 19.29 | 0 | -0.05(-0.26%) | |
May 02, 2018 | 19.34 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | |
May 01, 2018 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) | |
Apr 30, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.16(-0.82%) | |
Apr 27, 2018 | 19.61 | 19.61 | 19.61 | 0 | +0.06(+0.31%) | |
Apr 26, 2018 | 19.55 | 19.55 | 19.55 | 0 | +0.20(+1.03%) | |
Apr 25, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.03(+0.16%) | |
Apr 24, 2018 | 19.32 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | |
Apr 23, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | |
Apr 20, 2018 | 19.56 | 19.56 | 19.56 | 0 | -0.14(-0.71%) | |
Apr 19, 2018 | 19.70 | 19.70 | 19.70 | 0 | -0.02(-0.10%) | |
Apr 18, 2018 | 19.72 | 19.72 | 19.72 | 0 | +0.03(+0.15%) | |
Apr 17, 2018 | 19.69 | 19.69 | 19.69 | 0 | +0.22(+1.13%) | |
Apr 16, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.18(+0.93%) | |
Apr 13, 2018 | 19.29 | 19.29 | 19.29 | 0 | -0.07(-0.36%) | |
Apr 12, 2018 | 19.36 | 19.36 | 19.36 | 0 | +0.19(+0.99%) | |
Apr 11, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.13(-0.67%) | |
Apr 10, 2018 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
Apr 09, 2018 | 19.00 | 19.00 | 19.00 | 0 | +0.08(+0.42%) | |
Apr 06, 2018 | 18.92 | 18.92 | 18.92 | 0 | -0.43(-2.22%) | |
Apr 05, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.16(+0.83%) | |
Apr 04, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.20(+1.05%) | |
Apr 03, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.23(+1.23%) | |
Apr 02, 2018 | 18.76 | 18.76 | 18.76 | 0 | -0.38(-1.99%) | |
Mar 29, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.23(+1.22%) | |
Mar 28, 2018 | 18.91 | 18.91 | 18.91 | 0 | -0.07(-0.37%) | |
Mar 27, 2018 | 18.98 | 18.98 | 18.98 | 0 | -0.36(-1.86%) | |
Mar 26, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.53(+2.82%) | |
Mar 23, 2018 | 18.81 | 18.81 | 18.81 | 0 | -0.37(-1.93%) | |
Mar 22, 2018 | 19.18 | 19.18 | 19.18 | 0 | -0.48(-2.44%) | |
Mar 21, 2018 | 19.66 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | |
Mar 20, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.03(+0.15%) | |
Mar 19, 2018 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) | |
Mar 16, 2018 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) | |
Mar 15, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 19.92 | 19.92 | 19.92 | 0 | -0.09(-0.45%) | |
Mar 13, 2018 | 20.01 | 20.01 | 20.01 | 0 | -0.16(-0.79%) | |
Mar 12, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.20%) | |
Mar 09, 2018 | 20.21 | 20.21 | 20.21 | 0 | +0.36(+1.81%) | |
Mar 08, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.09(+0.46%) | |
Mar 07, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.03(+0.15%) | |
Mar 06, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) | |
Mar 05, 2018 | 19.72 | 19.72 | 19.72 | 0 | +0.20(+1.02%) | |
Mar 02, 2018 | 19.52 | 19.52 | 19.52 | 0 | +0.06(+0.31%) |