Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.33 | 29.33 | 0 | +0.06(+0.20%) | ||
May 27, 2021 | 29.27 | 29.27 | 0 | +0.04(+0.14%) | ||
May 26, 2021 | 29.23 | 29.23 | 0 | +0.02(+0.07%) | ||
May 25, 2021 | 29.21 | 29.21 | 0 | -0.02(-0.07%) | ||
May 24, 2021 | 29.23 | 29.23 | 0 | +0.27(+0.93%) | ||
May 21, 2021 | 28.96 | 28.96 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 28.96 | 28.96 | 0 | +0.28(+0.98%) | ||
May 19, 2021 | 28.68 | 28.68 | 0 | -0.04(-0.14%) | ||
May 18, 2021 | 28.72 | 28.72 | 0 | -0.25(-0.86%) | ||
May 17, 2021 | 28.97 | 28.97 | 0 | -0.11(-0.38%) | ||
May 14, 2021 | 29.08 | 29.08 | 0 | +0.41(+1.43%) | ||
May 13, 2021 | 28.67 | 28.67 | 0 | +0.39(+1.38%) | ||
May 12, 2021 | 28.28 | 28.28 | 0 | -0.65(-2.25%) | ||
May 11, 2021 | 28.93 | 28.93 | 0 | -0.24(-0.82%) | ||
May 10, 2021 | 29.17 | 29.17 | 0 | -0.30(-1.02%) | ||
May 07, 2021 | 29.47 | 29.47 | 0 | +0.17(+0.58%) | ||
May 06, 2021 | 29.30 | 29.30 | 0 | +0.25(+0.86%) | ||
May 05, 2021 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 29.05 | 29.05 | 0 | -0.20(-0.68%) | ||
May 03, 2021 | 29.25 | 29.25 | 0 | +0.01(+0.03%) | ||
Apr 30, 2021 | 29.24 | 29.24 | 0 | -0.23(-0.78%) | ||
Apr 29, 2021 | 29.47 | 29.47 | 0 | +0.23(+0.79%) | ||
Apr 28, 2021 | 29.24 | 29.24 | 0 | +0.01(+0.03%) | ||
Apr 27, 2021 | 29.23 | 29.23 | 0 | +0.02(+0.07%) | ||
Apr 26, 2021 | 29.21 | 29.21 | 0 | +0.05(+0.17%) | ||
Apr 23, 2021 | 29.16 | 29.16 | 0 | +0.34(+1.18%) | ||
Apr 22, 2021 | 28.82 | 28.82 | 0 | -0.17(-0.59%) | ||
Apr 21, 2021 | 28.99 | 28.99 | 0 | +0.24(+0.83%) | ||
Apr 20, 2021 | 28.75 | 28.75 | 0 | -0.19(-0.66%) | ||
Apr 19, 2021 | 28.94 | 28.94 | 0 | -0.09(-0.31%) | ||
Apr 16, 2021 | 29.03 | 29.03 | 0 | +0.12(+0.42%) | ||
Apr 15, 2021 | 28.91 | 28.91 | 0 | +0.33(+1.15%) | ||
Apr 14, 2021 | 28.58 | 28.58 | 0 | -0.10(-0.35%) | ||
Apr 13, 2021 | 28.68 | 28.68 | 0 | +0.09(+0.31%) | ||
Apr 12, 2021 | 28.59 | 28.59 | 0 | -0.03(-0.10%) | ||
Apr 09, 2021 | 28.62 | 28.62 | 0 | +0.43(+1.53%) | ||
Apr 07, 2021 | 28.19 | 28.19 | 0 | +0.05(+0.18%) | ||
Apr 06, 2021 | 28.14 | 28.14 | 0 | -0.08(-0.28%) | ||
Apr 05, 2021 | 28.22 | 28.22 | 0 | +0.40(+1.44%) | ||
Apr 01, 2021 | 27.82 | 27.82 | 0 | +0.35(+1.27%) | ||
Mar 31, 2021 | 27.47 | 27.47 | 0 | +0.08(+0.29%) | ||
Mar 30, 2021 | 27.39 | 27.39 | 0 | -0.18(-0.65%) | ||
Mar 29, 2021 | 27.57 | 27.57 | 0 | -0.01(-0.04%) | ||
Mar 26, 2021 | 27.58 | 27.58 | 0 | +0.48(+1.77%) | ||
Mar 25, 2021 | 27.10 | 27.10 | 0 | +0.10(+0.37%) | ||
Mar 24, 2021 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | ||
Mar 23, 2021 | 27.05 | 27.05 | 0 | -0.07(-0.26%) | ||
Mar 22, 2021 | 27.12 | 27.12 | 0 | +0.17(+0.63%) | ||
Mar 19, 2021 | 26.95 | 26.95 | 0 | -0.04(-0.15%) | ||
Mar 18, 2021 | 26.99 | 26.99 | 0 | -0.30(-1.10%) | ||
Mar 17, 2021 | 27.29 | 27.29 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 27.29 | 27.29 | 0 | +0.04(+0.15%) | ||
Mar 15, 2021 | 27.25 | 27.25 | 0 | +0.09(+0.33%) | ||
Mar 12, 2021 | 27.16 | 27.16 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 27.16 | 27.16 | 0 | +0.28(+1.04%) | ||
Mar 10, 2021 | 26.88 | 26.88 | 0 | +0.15(+0.56%) | ||
Mar 09, 2021 | 26.73 | 26.73 | 0 | +0.31(+1.17%) | ||
Mar 08, 2021 | 26.42 | 26.42 | 0 | -0.04(-0.15%) | ||
Mar 05, 2021 | 26.46 | 26.46 | 0 | +0.49(+1.89%) | ||
Mar 04, 2021 | 25.97 | 25.97 | 0 | -0.28(-1.07%) | ||
Mar 03, 2021 | 26.25 | 26.25 | 0 | -0.38(-1.43%) | ||
Mar 02, 2021 | 26.63 | 26.63 | 0 | -0.17(-0.63%) |