Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
May 11, 2015		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
May 04, 2015		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Apr 30, 2015		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Apr 20, 2015		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
Apr 07, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 06, 2015	0.0026	0.0026	0.0026	0.0026	5,000	-0.00(-25.71%)
Mar 20, 2015		0.0035	0.0035	0.0035	0	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.