Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0018	0.0018	0.0018	0	-0.00(-55.00%)
May 09, 2019		0.0040	0.0040	0.0040	0	+0.00(+135.29%)
May 07, 2019		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Apr 29, 2019		0.0015	0.0015	0.0015	0	-0.00(-66.67%)
Apr 25, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 24, 2019	0.0015	0.0045	0.0015	0.0045	10,500	+0.00(+200.00%)
Apr 22, 2019	0.0050	0.0050	0.0015	0.0015	25,000	+0.00(+0.00%)
Apr 18, 2019	0.0070	0.0070	0.0015	0.0015	2,500	+0.00(+0.00%)
Apr 10, 2019		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 08, 2019		0.0012	0.0012	0.0012	0	-0.01(-85.88%)
Apr 03, 2019		0.0085	0.0085	0.0085	0	-0.00(-5.56%)
Apr 02, 2019	0.0058	0.0095	0.0058	0.0090	75,878	+0.00(+50.00%)
Apr 01, 2019	0.0085	0.0085	0.0060	0.0060	56,000	-0.00(-33.33%)
Mar 28, 2019		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Mar 27, 2019	0.0060	0.0095	0.0060	0.0095	15,101	+0.00(+1.06%)
Mar 26, 2019	0.0090	0.0094	0.0090	0.0094	14,008	+0.00(+3.30%)
Mar 25, 2019	0.0060	0.0095	0.0050	0.0091	142,715	+0.00(+51.67%)
Mar 22, 2019	0.0020	0.0110	0.0020	0.0060	472,900	+0.01(+566.67%)
Mar 18, 2019		0.0009	0.0009	0.0009	0	-0.00(-55.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.