Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0251	0.0251	0.0251	0	-0.00(-1.57%)
May 20, 2021		0.0255	0.0255	0.0255	0	-0.02(-49.00%)
May 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
May 17, 2021	0.0400	0.0500	0.0252	0.0470	177,200	+0.01(+17.50%)
May 12, 2021		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
May 11, 2021	0.0265	0.0265	0.0265	0.0265	13,500	-0.01(-22.51%)
May 10, 2021	0.0588	0.0588	0.0342	0.0342	39,187	-0.02(-41.94%)
May 07, 2021	0.0277	0.0590	0.0277	0.0589	15,579	+0.00(+7.09%)
May 06, 2021	0.0400	0.0595	0.0225	0.0550	242,501	+0.03(+92.98%)
May 04, 2021		0.0285	0.0285	0.0285	0	-0.00(-5.00%)
May 03, 2021	0.0302	0.0302	0.0285	0.0300	89,999	-0.00(-0.66%)
Apr 29, 2021		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Apr 27, 2021		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Apr 23, 2021		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Apr 21, 2021		0.0302	0.0302	0.0302	0	-0.01(-28.94%)
Apr 19, 2021		0.0425	0.0425	0.0425	0	+0.01(+41.20%)
Apr 16, 2021	0.0301	0.0301	0.0301	0.0301	1,000	-0.01(-24.75%)
Apr 15, 2021	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Apr 14, 2021	0.0361	0.0361	0.0300	0.0300	4,500	-0.01(-33.33%)
Apr 13, 2021	0.0300	0.0450	0.0300	0.0450	10,560	-0.01(-10.00%)
Apr 12, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 09, 2021	0.0250	0.0500	0.0250	0.0500	105,800	+0.02(+53.85%)
Apr 08, 2021	0.0270	0.0325	0.0270	0.0325	88,400	+0.01(+47.06%)
Apr 07, 2021	0.0165	0.0690	0.0135	0.0221	968,267	+0.01(+137.63%)
Apr 06, 2021	0.0093	0.0093	0.0093	0.0093	1,125	+0.00(+0.00%)
Apr 05, 2021	0.0093	0.0093	0.0093	0.0093	300	-0.00(-20.51%)
Apr 01, 2021	0.0140	0.0140	0.0117	0.0117	1,000	-0.00(-16.43%)
Mar 30, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 29, 2021	0.0140	0.0140	0.0139	0.0140	10,000	+0.00(+52.17%)
Mar 24, 2021		0.0092	0.0092	0.0092	0	-0.00(-20.69%)
Mar 22, 2021		0.0116	0.0116	0.0116	0	+0.00(+0.00%)
Mar 19, 2021	0.0116	0.0116	0.0116	0.0116	300	+0.00(+0.00%)
Mar 17, 2021		0.0116	0.0116	0.0116	0	+0.00(+0.00%)
Mar 11, 2021		0.0116	0.0116	0.0116	0	+0.00(+26.09%)
Mar 10, 2021	0.0092	0.0092	0.0092	0.0092	10,110	-0.00(-34.29%)
Mar 09, 2021	0.0140	0.0140	0.0140	0.0140	890	+0.00(+47.37%)
Mar 05, 2021		0.0095	0.0095	0.0095	0	-0.00(-32.14%)
Mar 04, 2021	0.0140	0.0140	0.0135	0.0140	25,450	+0.00(+48.94%)
Mar 03, 2021	0.0078	0.0190	0.0032	0.0094	501,201	+0.00(+70.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.