Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.0013	0	-0.00(-35.00%)
May 10, 2023				0.0020	0	-0.00(-9.09%)
May 04, 2023				0.0022	0	+0.00(+0.00%)
May 02, 2023				0.0022	1	+0.00(+4.76%)
Apr 25, 2023				0.0021	0	+0.00(+0.00%)
Apr 24, 2023	0.0021	0.0021	0.0021	0.0021	5,000	-0.00(-8.70%)
Apr 19, 2023				0.0023	1	+0.00(+155.56%)
Apr 04, 2023				0.0009	0	+0.00(+0.00%)
Mar 29, 2023				0.0009	0	-0.00(-30.77%)
Mar 28, 2023	0.0014	0.0014	0.0013	0.0013	161,511	+0.00(+0.00%)
Mar 27, 2023	0.0016	0.0016	0.0013	0.0013	209,300	-0.00(-13.33%)
Mar 23, 2023				0.0015	0	-0.00(-40.00%)
Mar 22, 2023	0.0025	0.0025	0.0014	0.0025	19,327	-0.00(-10.71%)
Mar 21, 2023	0.0008	0.0028	0.0008	0.0028	3,672	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.