Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.884 | 9.884 | 9.884 | 9.884 | 1,259 | +0.08(+0.81%) |
May 28, 2009 | 9.884 | 9.904 | 9.457 | 9.804 | 6,121 | -0.04(-0.40%) |
May 22, 2009 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | -0.04(-0.40%) |
May 21, 2009 | 9.822 | 9.884 | 9.820 | 9.884 | 3,703 | +0.35(+3.69%) |
May 18, 2009 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | -0.19(-1.98%) |
May 15, 2009 | 9.527 | 9.725 | 9.527 | 9.725 | 1,259 | -0.18(-1.80%) |
May 14, 2009 | 9.864 | 9.904 | 9.864 | 9.904 | 15,072 | +0.02(+0.20%) |
May 12, 2009 | 9.884 | 9.884 | 9.884 | 9.884 | 0 | +0.54(+5.75%) |
May 11, 2009 | 9.346 | 9.346 | 9.346 | 9.346 | 1,259 | -0.18(-1.89%) |
May 08, 2009 | 9.511 | 9.526 | 9.332 | 9.526 | 2,053 | -0.10(-1.03%) |
May 07, 2009 | 9.626 | 9.626 | 9.626 | 9.626 | 503 | -0.10(-1.02%) |
May 06, 2009 | 9.904 | 9.904 | 9.725 | 9.725 | 4,872 | +0.38(+4.08%) |
May 05, 2009 | 9.344 | 9.344 | 9.344 | 9.344 | 6,897 | -0.56(-5.65%) |
May 04, 2009 | 9.900 | 9.904 | 9.900 | 9.904 | 1,400 | +0.28(+2.89%) |
May 01, 2009 | 9.630 | 9.630 | 9.626 | 9.626 | 1,259 | -0.29(-2.88%) |
Apr 28, 2009 | 9.912 | 9.912 | 9.912 | 9.912 | 0 | +0.58(+6.26%) |
Apr 27, 2009 | 9.328 | 9.328 | 9.328 | 9.328 | 503 | -0.00(-0.04%) |
Apr 24, 2009 | 9.332 | 9.332 | 9.332 | 9.332 | 1,007 | -0.10(-1.01%) |
Apr 20, 2009 | 9.427 | 9.427 | 9.427 | 9.427 | 251 | +0.00(+0.00%) |
Apr 14, 2009 | 9.427 | 9.427 | 9.427 | 9.427 | 251 | +0.09(+0.92%) |
Apr 08, 2009 | 9.332 | 9.341 | 9.341 | 9.341 | 1,511 | -0.19(-1.95%) |
Apr 07, 2009 | 9.526 | 9.526 | 9.526 | 9.526 | 1,574 | +0.02(+0.17%) |
Apr 02, 2009 | 9.503 | 9.511 | 9.511 | 9.511 | 3,275 | -0.02(-0.17%) |
Apr 01, 2009 | 9.526 | 9.526 | 9.526 | 9.526 | 1,007 | +0.11(+1.18%) |
Mar 31, 2009 | 9.415 | 9.415 | 9.415 | 9.415 | 1,133 | -0.11(-1.17%) |
Mar 26, 2009 | 9.447 | 9.526 | 9.447 | 9.526 | 2,393 | +0.29(+3.18%) |
Mar 25, 2009 | 9.526 | 9.526 | 9.229 | 9.233 | 3,023 | -0.10(-1.02%) |
Mar 24, 2009 | 9.130 | 9.646 | 9.130 | 9.328 | 8,187 | +0.00(+0.00%) |
Mar 19, 2009 | 9.328 | 9.328 | 9.328 | 9.328 | 566 | +0.00(+0.00%) |
Mar 16, 2009 | 9.328 | 9.328 | 9.328 | 9.328 | 6,550 | +0.20(+2.17%) |
Mar 13, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 503 | +0.30(+3.37%) |
Mar 12, 2009 | 8.935 | 8.935 | 8.832 | 8.832 | 2,267 | -0.50(-5.32%) |
Mar 11, 2009 | 9.328 | 9.328 | 9.324 | 9.328 | 6,260 | +0.42(+4.68%) |
Mar 10, 2009 | 9.118 | 9.328 | 8.911 | 8.911 | 4,915 | +0.15(+1.72%) |
Mar 09, 2009 | 9.249 | 9.249 | 8.760 | 8.760 | 8,124 | -0.17(-1.91%) |
Mar 06, 2009 | 9.229 | 9.229 | 8.931 | 8.931 | 4,282 | -0.29(-3.18%) |
Mar 05, 2009 | 9.447 | 9.447 | 9.134 | 9.225 | 3,527 | -0.23(-2.43%) |
Mar 04, 2009 | 9.130 | 9.919 | 9.130 | 9.455 | 7,613 | +0.18(+1.94%) |