Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 70.00 | 70.00 | 70.00 | 0 | +0.50(+0.72%) | |
| May 19, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| May 17, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| May 16, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 400 | +0.00(+0.00%) |
| May 15, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 400 | +0.00(+0.00%) |
| May 12, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 800 | +0.00(+0.00%) |
| May 11, 2017 | 69.49 | 69.50 | 69.49 | 69.50 | 849 | +0.00(+0.00%) |
| May 10, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | +0.00(+0.00%) |
| May 08, 2017 | 69.50 | 69.50 | 69.50 | 1 | +1.00(+1.46%) | |
| May 04, 2017 | 68.50 | 68.50 | 68.50 | 0 | -1.00(-1.44%) | |
| May 02, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
| May 01, 2017 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | +0.00(+0.00%) |
| Apr 17, 2017 | 69.50 | 69.50 | 69.50 | 0 | +0.75(+1.09%) | |
| Mar 24, 2017 | 68.75 | 68.75 | 68.75 | 0 | +0.25(+0.36%) | |
| Mar 23, 2017 | 68.50 | 68.50 | 68.50 | 68.50 | 200 | -0.50(-0.72%) |
| Mar 20, 2017 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.