Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 5.310 | 5.310 | 5.310 | 0 | +0.49(+10.17%) | |
May 26, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 481 | +0.00(+0.00%) |
May 22, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 2,400 | -0.04(-0.92%) |
May 21, 2020 | 4.865 | 4.865 | 4.865 | 25 | +0.00(+0.00%) | |
May 19, 2020 | 4.865 | 4.865 | 4.865 | 0 | +0.32(+7.15%) | |
May 15, 2020 | 4.540 | 4.540 | 4.540 | 0 | -0.01(-0.22%) | |
May 14, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 900 | -0.24(-4.97%) |
May 13, 2020 | 4.550 | 4.550 | 4.788 | 7,768 | +0.24(+5.23%) | |
May 12, 2020 | 4.707 | 4.800 | 4.550 | 4.550 | 6,242 | -0.44(-8.77%) |
May 08, 2020 | 4.987 | 4.987 | 4.987 | 0 | +0.14(+2.94%) | |
May 06, 2020 | 4.845 | 4.845 | 4.845 | 0 | -0.11(-2.12%) | |
May 05, 2020 | 4.900 | 4.950 | 4.900 | 4.950 | 966 | -0.31(-5.89%) |
May 04, 2020 | 5.235 | 5.260 | 5.235 | 5.260 | 456 | +0.26(+5.20%) |
Apr 30, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-3.99%) | |
Apr 29, 2020 | 5.208 | 5.208 | 5.208 | 5.208 | 1,744 | +0.67(+14.71%) |
Apr 24, 2020 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 4.540 | 4.540 | 4.540 | 0 | -0.46(-9.20%) | |
Apr 21, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 4,754 | -0.26(-4.94%) |
Apr 20, 2020 | 5.031 | 5.260 | 5.031 | 5.260 | 2,494 | +0.63(+13.61%) |
Apr 17, 2020 | 5.340 | 5.340 | 4.630 | 4.630 | 700 | -0.45(-8.86%) |
Apr 16, 2020 | 5.080 | 5.080 | 5.080 | 30 | +0.00(+0.00%) | |
Apr 15, 2020 | 5.090 | 5.090 | 5.080 | 5.080 | 504 | -0.00(-0.06%) |
Apr 14, 2020 | 5.680 | 5.680 | 5.083 | 6,293 | -0.60(-10.51%) | |
Apr 13, 2020 | 5.670 | 5.680 | 5.480 | 5.680 | 3,112 | +0.68(+13.60%) |
Apr 09, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 9,100 | -0.28(-5.30%) |
Apr 08, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 118,763 | +0.04(+0.76%) |
Apr 07, 2020 | 4.610 | 5.240 | 4.570 | 5.240 | 3,900 | +1.04(+24.76%) |
Apr 06, 2020 | 4.850 | 4.850 | 4.200 | 4.200 | 4,524 | -0.19(-4.40%) |
Apr 03, 2020 | 4.710 | 4.710 | 4.393 | 12,014 | -0.32(-6.73%) | |
Apr 02, 2020 | 4.710 | 4.710 | 4.710 | 4.710 | 5,690 | +0.17(+3.78%) |
Mar 30, 2020 | 4.538 | 4.538 | 4.538 | 0 | -0.14(-3.02%) | |
Mar 27, 2020 | 4.650 | 4.680 | 4.650 | 4.680 | 1,800 | -0.22(-4.43%) |
Mar 26, 2020 | 4.897 | 4.897 | 4.897 | 4.897 | 5,198 | +0.23(+4.86%) |
Mar 24, 2020 | 4.670 | 4.670 | 4.670 | 0 | +0.83(+21.71%) | |
Mar 23, 2020 | 3.837 | 3.837 | 3.837 | 3.837 | 5,175 | +0.37(+10.57%) |
Mar 20, 2020 | 4.180 | 4.180 | 3.470 | 3.470 | 2,000 | -0.82(-19.11%) |
Mar 19, 2020 | 3.460 | 4.360 | 3.460 | 4.290 | 2,550 | +0.79(+22.57%) |
Mar 18, 2020 | 3.500 | 3.500 | 3.410 | 3.500 | 20,902 | -0.07(-1.96%) |
Mar 17, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | 300 | -0.03(-0.83%) |
Mar 16, 2020 | 4.400 | 4.430 | 3.600 | 3.600 | 6,599 | -1.00(-21.74%) |
Mar 13, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 400 | -0.05(-1.08%) |
Mar 12, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 776 | -0.49(-9.53%) |
Mar 11, 2020 | 5.000 | 5.190 | 4.900 | 5.140 | 105,207 | -0.83(-13.90%) |
Mar 09, 2020 | 5.970 | 5.970 | 5.970 | 0 | +0.17(+2.93%) | |
Mar 06, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 7,400 | +0.30(+5.45%) |
Mar 05, 2020 | 5.810 | 5.810 | 5.500 | 5.500 | 10,385 | -0.52(-8.64%) |