Beiersdorf Ag (OP: BDRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 162.19 | 0 | +2.51(+1.57%) | |||
| May 15, 2024 | 159.68 | 0 | +4.43(+2.85%) | |||
| May 08, 2024 | 155.25 | 910 | +5.67(+3.79%) | |||
| Apr 23, 2024 | 149.58 | 1 | +4.48(+3.09%) | |||
| Apr 19, 2024 | 145.10 | 171 | +4.26(+3.02%) | |||
| Apr 12, 2024 | 140.84 | 0 | +1.50(+1.08%) | |||
| Apr 10, 2024 | 139.34 | 35 | -4.41(-3.07%) | |||
| Mar 26, 2024 | 143.75 | 7 | +0.75(+0.52%) | |||
| Mar 22, 2024 | 143.00 | 0 | -2.30(-1.58%) | |||
| Mar 18, 2024 | 145.30 | 26 | +2.48(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.