Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Official Closing Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2250 0.2250 0.2200 0.2200 8,550 +0.00(+0.00%)
May 30, 2022 0.2000 0.2200 0.2000 0.2200 39,387 +0.00(+0.00%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
May 26, 2022 0.2050 0.2100 0.1950 0.1950 25,940 -0.01(-2.50%)
May 25, 2022 0.2000 0.2000 0.2000 0.2000 13,000 -0.00(-2.44%)
May 24, 2022 0.2050 0.2050 0.2050 0.2050 590 +0.00(+0.00%)
May 20, 2022 0.2050 0 +0.00(+2.50%)
May 19, 2022 0.2100 0.2200 0.2000 0.2000 28,500 +0.00(+0.00%)
May 18, 2022 0.2100 0.2200 0.2000 0.2000 42,500 -0.01(-4.76%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
May 16, 2022 0.2100 0.2100 0.2000 0.2100 12,015 +0.01(+5.00%)
May 13, 2022 0.2050 0.2050 0.2000 0.2000 10,500 -0.00(-2.44%)
May 12, 2022 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 11, 2022 0.2100 0.2100 0.2050 0.2100 8,434 +0.01(+5.00%)
May 10, 2022 0.2000 0.2100 0.1950 0.2000 62,972 +0.00(+0.00%)
May 09, 2022 0.2000 0.2050 0.2000 0.2000 260,100 -0.00(-2.44%)
May 06, 2022 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-4.65%)
May 05, 2022 0.2100 0.2150 0.2100 0.2150 9,640 +0.01(+2.38%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 15,200 +0.00(+0.00%)
May 03, 2022 0.2100 0.2150 0.2050 0.2100 34,524 -0.01(-2.33%)
May 02, 2022 0.2050 0.2150 0.2050 0.2150 58,607 +0.01(+7.50%)
Apr 29, 2022 0.2050 0.2050 0.2000 0.2000 7,015 -0.01(-4.76%)
Apr 28, 2022 0.2100 0.2150 0.2050 0.2100 27,201 -0.01(-2.33%)
Apr 27, 2022 0.2150 0.2150 0.2100 0.2150 39,350 +0.01(+4.88%)
Apr 26, 2022 0.2200 0.2200 0.2050 0.2050 46,265 -0.02(-8.89%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2250 193,386 +0.01(+4.65%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 59,892 +0.01(+4.88%)
Apr 21, 2022 0.2200 0.2200 0.2050 0.2050 197,413 -0.01(-4.65%)
Apr 20, 2022 0.2150 0.2200 0.2100 0.2150 65,770 +0.00(+0.00%)
Apr 19, 2022 0.2200 0.2200 0.2150 0.2150 75,256 -0.01(-2.27%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 12,481 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 +0.00(+0.00%)
Apr 13, 2022 0.2150 0.2250 0.2150 0.2200 106,014 +0.01(+2.33%)
Apr 12, 2022 0.2300 0.2300 0.2150 0.2150 252,698 -0.02(-10.42%)
Apr 08, 2022 0.2400 242 +0.00(+0.00%)
Apr 07, 2022 0.2350 0.2400 0.2350 0.2400 13,253 +0.00(+0.00%)
Apr 06, 2022 0.2400 0.2450 0.2300 0.2400 114,214 +0.00(+0.00%)
Apr 05, 2022 0.2350 0.2400 0.2350 0.2400 13,907 +0.00(+0.00%)
Apr 04, 2022 0.2400 0.2450 0.2350 0.2400 170,650 +0.00(+0.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 15,220 +0.00(+0.00%)
Mar 31, 2022 0.2350 0.2400 0.2350 0.2400 108,800 +0.01(+2.13%)
Mar 30, 2022 0.2300 0.2350 0.2250 0.2350 133,205 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2350 0.2250 0.2350 130,291 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2350 0.2350 0.2350 73,858 -0.01(-4.08%)
Mar 25, 2022 0.2300 0.2450 0.2300 0.2450 150,901 +0.01(+2.08%)
Mar 24, 2022 0.2350 0.2450 0.2350 0.2400 353,800 +0.01(+4.35%)
Mar 23, 2022 0.2300 0.2350 0.2300 0.2300 279,867 +0.01(+2.22%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2250 181,396 -0.01(-6.25%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2400 466,475 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2450 0.2400 0.2400 30,430 -0.01(-4.00%)
Mar 17, 2022 0.2500 0.2500 0.2500 0.2500 134,548 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2500 0.2400 0.2500 146,721 +0.01(+4.17%)
Mar 15, 2022 0.2350 0.2500 0.2350 0.2400 95,210 -0.01(-4.00%)
Mar 14, 2022 0.2400 0.2500 0.2400 0.2500 15,320 +0.01(+4.17%)
Mar 11, 2022 0.2500 0.2500 0.2400 0.2400 124,800 -0.01(-4.00%)
Mar 10, 2022 0.2700 0.2700 0.2500 0.2500 120,600 -0.01(-3.85%)
Mar 09, 2022 0.2450 0.2850 0.2450 0.2600 134,933 +0.04(+15.56%)
Mar 08, 2022 0.2300 0.2300 0.2250 0.2250 9,572 -0.01(-2.17%)
Mar 07, 2022 0.2400 0.2400 0.2250 0.2300 37,380 +0.00(+0.00%)
Mar 04, 2022 0.2650 0.2650 0.2300 0.2300 84,694 -0.02(-8.00%)
Mar 03, 2022 0.2500 0.2550 0.2500 0.2500 8,617 +0.01(+2.04%)
Mar 02, 2022 0.2450 0.2450 0.2450 0.2450 29,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.