Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.08(-0.39%) | |
May 30, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) | |
May 29, 2018 | 20.05 | 20.05 | 20.05 | 0 | -0.29(-1.43%) | |
May 25, 2018 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.10%) | |
May 24, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.02(-0.10%) | |
May 23, 2018 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
May 22, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
May 21, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.13(+0.64%) | |
May 18, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.02(-0.10%) | |
May 17, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) | |
May 16, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.12(+0.60%) | |
May 15, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.14(-0.69%) | |
May 14, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) | |
May 11, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.15(+0.75%) | |
May 10, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.27(+1.37%) | |
May 09, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.18(+0.92%) | |
May 08, 2018 | 19.59 | 19.59 | 19.59 | 0 | -0.06(-0.31%) | |
May 07, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.25(+1.29%) | |
May 03, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | |
May 02, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.21(-1.07%) | |
May 01, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) | |
Apr 30, 2018 | 19.64 | 19.64 | 19.64 | 0 | -0.22(-1.11%) | |
Apr 27, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.17(+0.86%) | |
Apr 25, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Apr 24, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Apr 23, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.04(+0.20%) | |
Apr 20, 2018 | 19.71 | 19.71 | 19.71 | 0 | -0.18(-0.90%) | |
Apr 19, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.18(-0.90%) | |
Apr 18, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | |
Apr 17, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.15(+0.75%) | |
Apr 16, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.22(+1.12%) | |
Apr 13, 2018 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | |
Apr 12, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.14(+0.71%) | |
Apr 11, 2018 | 19.63 | 19.63 | 19.63 | 0 | -0.13(-0.66%) | |
Apr 10, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.29(+1.49%) | |
Apr 09, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.09(+0.46%) | |
Apr 06, 2018 | 19.38 | 19.38 | 19.38 | 0 | -0.40(-2.02%) | |
Apr 05, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) | |
Apr 04, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.27(+1.39%) | |
Apr 03, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.25(+1.30%) | |
Apr 02, 2018 | 19.18 | 19.18 | 19.18 | 0 | -0.45(-2.29%) | |
Mar 29, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | |
Mar 28, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 19.42 | 19.42 | 19.42 | 0 | -0.29(-1.47%) | |
Mar 26, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.50(+2.60%) | |
Mar 23, 2018 | 19.21 | 19.21 | 19.21 | 0 | -0.39(-1.99%) | |
Mar 22, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.58(-2.87%) | |
Mar 21, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Mar 20, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | |
Mar 19, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.28(-1.37%) | |
Mar 16, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Mar 15, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | |
Mar 13, 2018 | 20.64 | 20.64 | 20.64 | 0 | -0.08(-0.39%) | |
Mar 12, 2018 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Mar 09, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.29(+1.42%) | |
Mar 08, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Mar 07, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.25%) | |
Mar 05, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.17(+0.85%) | |
Mar 02, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |