Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.75 | 19.75 | 0 | -0.22(-1.10%) | ||
May 30, 2019 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | ||
May 29, 2019 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
May 28, 2019 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | ||
May 25, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | ||
May 23, 2019 | 20.14 | 20.14 | 0 | -0.13(-0.64%) | ||
May 22, 2019 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | ||
May 21, 2019 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | ||
May 20, 2019 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | ||
May 18, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.29 | 20.29 | 0 | -0.12(-0.59%) | ||
May 16, 2019 | 20.41 | 20.41 | 0 | +0.09(+0.44%) | ||
May 15, 2019 | 20.32 | 20.32 | 0 | +0.09(+0.44%) | ||
May 14, 2019 | 20.23 | 20.23 | 0 | +0.14(+0.70%) | ||
May 13, 2019 | 20.09 | 20.09 | 0 | -0.43(-2.10%) | ||
May 11, 2019 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.52 | 20.52 | 0 | +0.09(+0.44%) | ||
May 09, 2019 | 20.43 | 20.43 | 0 | -0.06(-0.29%) | ||
May 08, 2019 | 20.49 | 20.49 | 0 | -0.07(-0.34%) | ||
May 07, 2019 | 20.56 | 20.56 | 0 | -0.30(-1.44%) | ||
May 06, 2019 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | ||
May 04, 2019 | 20.95 | 20.95 | 0 | +0.13(+0.62%) | ||
May 03, 2019 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 20.84 | 20.84 | 0 | -0.14(-0.67%) | ||
May 01, 2019 | 20.98 | 20.98 | 0 | +0.12(+0.58%) | ||
Apr 30, 2019 | 20.86 | 20.86 | 0 | +0.02(+0.10%) | ||
Apr 27, 2019 | 20.84 | 20.84 | 0 | +0.14(+0.68%) | ||
Apr 26, 2019 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | ||
Apr 25, 2019 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | ||
Apr 24, 2019 | 20.70 | 20.70 | 0 | +0.18(+0.88%) | ||
Apr 23, 2019 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | ||
Apr 18, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.03(+0.15%) |
Apr 17, 2019 | 20.52 | 20.52 | 0 | -0.07(-0.34%) | ||
Apr 16, 2019 | 20.59 | 20.59 | 0 | +0.06(+0.29%) | ||
Apr 15, 2019 | 20.53 | 20.53 | 0 | -0.04(-0.19%) | ||
Apr 13, 2019 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Apr 12, 2019 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Apr 11, 2019 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | ||
Apr 10, 2019 | 20.45 | 20.45 | 0 | -0.14(-0.68%) | ||
Apr 09, 2019 | 20.59 | 20.59 | 0 | +0.02(+0.10%) | ||
Apr 06, 2019 | 20.57 | 20.57 | 0 | +0.10(+0.49%) | ||
Apr 05, 2019 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | ||
Apr 04, 2019 | 20.45 | 20.45 | 0 | +0.12(+0.59%) | ||
Apr 03, 2019 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | ||
Apr 02, 2019 | 20.32 | 20.32 | 0 | +0.18(+0.89%) | ||
Mar 30, 2019 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Mar 29, 2019 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | ||
Mar 28, 2019 | 20.11 | 20.11 | 0 | -0.10(-0.49%) | ||
Mar 27, 2019 | 20.21 | 20.21 | 0 | +0.13(+0.65%) | ||
Mar 26, 2019 | 20.08 | 20.08 | 0 | -0.04(-0.20%) | ||
Mar 25, 2019 | 20.12 | 20.12 | 0 | -0.29(-1.42%) | ||
Mar 22, 2019 | 20.41 | 20.41 | 0 | +0.18(+0.89%) | ||
Mar 15, 2019 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) | |
Mar 13, 2019 | 20.11 | 20.11 | 20.11 | 0 | +0.12(+0.60%) | |
Mar 12, 2019 | 19.99 | 19.99 | 0 | +0.35(+1.78%) | ||
Mar 08, 2019 | 19.64 | 19.64 | 19.64 | 0 | -0.09(-0.46%) | |
Mar 07, 2019 | 19.73 | 19.73 | 0 | -0.16(-0.80%) | ||
Mar 06, 2019 | 19.89 | 19.89 | 0 | -0.10(-0.50%) | ||
Mar 05, 2019 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | ||
Mar 04, 2019 | 20.00 | 20.00 | 0 | -0.16(-0.79%) |