Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.91 | 26.91 | 0 | +0.07(+0.26%) | ||
May 27, 2021 | 26.84 | 26.84 | 0 | +0.06(+0.22%) | ||
May 26, 2021 | 26.78 | 26.78 | 0 | +0.05(+0.19%) | ||
May 25, 2021 | 26.73 | 26.73 | 0 | -0.06(-0.22%) | ||
May 24, 2021 | 26.79 | 26.79 | 0 | +0.12(+0.45%) | ||
May 21, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
May 20, 2021 | 26.65 | 26.65 | 0 | +0.17(+0.64%) | ||
May 19, 2021 | 26.48 | 26.48 | 0 | -0.04(-0.15%) | ||
May 18, 2021 | 26.52 | 26.52 | 0 | -0.21(-0.79%) | ||
May 17, 2021 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 26.73 | 26.73 | 0 | +0.25(+0.94%) | ||
May 13, 2021 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
May 12, 2021 | 26.12 | 26.12 | 0 | -0.49(-1.84%) | ||
May 11, 2021 | 26.61 | 26.61 | 0 | -0.35(-1.30%) | ||
May 10, 2021 | 26.96 | 26.96 | 0 | -0.04(-0.15%) | ||
May 07, 2021 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | ||
May 06, 2021 | 26.75 | 26.75 | 0 | +0.19(+0.72%) | ||
May 05, 2021 | 26.56 | 26.56 | 0 | +0.12(+0.45%) | ||
May 04, 2021 | 26.44 | 26.44 | 0 | +0.02(+0.08%) | ||
May 03, 2021 | 26.42 | 26.42 | 0 | +0.26(+0.99%) | ||
Apr 30, 2021 | 26.16 | 26.16 | 0 | -0.13(-0.49%) | ||
Apr 29, 2021 | 26.29 | 26.29 | 0 | +0.27(+1.04%) | ||
Apr 28, 2021 | 26.02 | 26.02 | 0 | -0.01(-0.04%) | ||
Apr 27, 2021 | 26.03 | 26.03 | 0 | +0.09(+0.35%) | ||
Apr 26, 2021 | 25.94 | 25.94 | 0 | -0.11(-0.42%) | ||
Apr 23, 2021 | 26.05 | 26.05 | 0 | +0.22(+0.85%) | ||
Apr 22, 2021 | 25.83 | 25.83 | 0 | -0.13(-0.50%) | ||
Apr 21, 2021 | 25.96 | 25.96 | 0 | +0.23(+0.89%) | ||
Apr 20, 2021 | 25.73 | 25.73 | 0 | -0.13(-0.50%) | ||
Apr 19, 2021 | 25.86 | 25.86 | 0 | -0.04(-0.15%) | ||
Apr 16, 2021 | 25.90 | 25.90 | 0 | +0.13(+0.50%) | ||
Apr 15, 2021 | 25.77 | 25.77 | 0 | +0.19(+0.74%) | ||
Apr 14, 2021 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | ||
Apr 13, 2021 | 25.52 | 25.52 | 0 | -0.03(-0.12%) | ||
Apr 12, 2021 | 25.55 | 25.55 | 0 | +0.06(+0.24%) | ||
Apr 09, 2021 | 25.49 | 25.49 | 0 | +0.21(+0.83%) | ||
Apr 07, 2021 | 25.28 | 25.28 | 0 | -0.01(-0.04%) | ||
Apr 06, 2021 | 25.29 | 25.29 | 0 | -0.01(-0.04%) | ||
Apr 05, 2021 | 25.30 | 25.30 | 0 | +0.19(+0.76%) | ||
Apr 01, 2021 | 25.11 | 25.11 | 0 | +0.19(+0.76%) | ||
Mar 31, 2021 | 24.92 | 24.92 | 0 | -0.15(-0.60%) | ||
Mar 30, 2021 | 25.07 | 25.07 | 0 | -0.18(-0.71%) | ||
Mar 29, 2021 | 25.25 | 25.25 | 0 | -0.05(-0.20%) | ||
Mar 26, 2021 | 25.30 | 25.30 | 0 | +0.52(+2.10%) | ||
Mar 25, 2021 | 24.78 | 24.78 | 0 | +0.28(+1.14%) | ||
Mar 24, 2021 | 24.50 | 24.50 | 0 | +0.05(+0.20%) | ||
Mar 23, 2021 | 24.45 | 24.45 | 0 | -0.20(-0.81%) | ||
Mar 22, 2021 | 24.65 | 24.65 | 0 | +0.04(+0.16%) | ||
Mar 19, 2021 | 24.61 | 24.61 | 0 | -0.04(-0.16%) | ||
Mar 18, 2021 | 24.65 | 24.65 | 0 | -0.12(-0.48%) | ||
Mar 17, 2021 | 24.77 | 24.77 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 24.77 | 24.77 | 0 | -0.05(-0.20%) | ||
Mar 15, 2021 | 24.82 | 24.82 | 0 | +0.13(+0.53%) | ||
Mar 12, 2021 | 24.69 | 24.69 | 0 | +0.18(+0.73%) | ||
Mar 11, 2021 | 24.51 | 24.51 | 0 | +0.14(+0.57%) | ||
Mar 10, 2021 | 24.37 | 24.37 | 0 | +0.25(+1.04%) | ||
Mar 09, 2021 | 24.12 | 24.12 | 0 | +0.02(+0.08%) | ||
Mar 08, 2021 | 24.10 | 24.10 | 0 | +0.12(+0.50%) | ||
Mar 05, 2021 | 23.98 | 23.98 | 0 | +0.46(+1.96%) | ||
Mar 04, 2021 | 23.52 | 23.52 | 0 | -0.25(-1.05%) | ||
Mar 03, 2021 | 23.77 | 23.77 | 0 | -0.10(-0.42%) | ||
Mar 02, 2021 | 23.87 | 23.87 | 0 | -0.09(-0.38%) |