Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.09(-0.40%) |
May 27, 2005 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.04(+0.18%) |
May 26, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.18(+0.82%) |
May 25, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.08(-0.36%) |
May 24, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.00(+0.00%) |
May 23, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.11(+0.50%) |
May 20, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) |
May 19, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.37(+1.71%) |
May 17, 2005 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.15(+0.70%) |
May 16, 2005 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.21(+0.99%) |
May 13, 2005 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.10(-0.47%) |
May 12, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.27(-1.25%) |
May 11, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.04(+0.19%) |
May 10, 2005 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.18(-0.83%) |
May 09, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.14(+0.65%) |
May 06, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.01(-0.05%) |
May 05, 2005 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.01(-0.05%) |
May 04, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.26(+1.21%) |
May 03, 2005 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) |
May 02, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.13(+0.61%) |
Apr 29, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.17(+0.81%) |
Apr 28, 2005 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.28(-1.31%) |
Apr 27, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.11(+0.52%) |
Apr 26, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.19(-0.89%) |
Apr 25, 2005 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.21(+0.99%) |
Apr 22, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.17(-0.79%) |
Apr 21, 2005 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.41(+1.95%) |
Apr 20, 2005 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.30(-1.41%) |
Apr 19, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.17(+0.80%) |
Apr 18, 2005 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) |
Apr 15, 2005 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.45(-2.09%) |
Apr 14, 2005 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.22(-1.01%) |
Apr 13, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.25(-1.13%) |
Apr 12, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.17(+0.78%) |
Apr 11, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.19(-0.86%) |
Apr 07, 2005 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.11(+0.50%) |
Apr 06, 2005 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) |
Apr 05, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.08(+0.37%) |
Apr 04, 2005 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) |
Apr 01, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.06(-0.27%) |
Mar 31, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.05(+0.23%) |
Mar 30, 2005 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.31(+1.44%) |
Mar 29, 2005 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.20(-0.92%) |
Mar 28, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.01(-0.05%) |
Mar 23, 2005 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.01(+0.05%) |
Mar 22, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.20(-0.91%) |
Mar 21, 2005 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.06(-0.27%) |
Mar 18, 2005 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.06(-0.27%) |
Mar 17, 2005 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.04(+0.18%) |
Mar 16, 2005 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.38(-1.70%) |
Mar 15, 2005 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.15(+0.68%) |
Mar 14, 2005 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.09(-0.40%) |
Mar 10, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.01(+0.04%) |
Mar 09, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.28(-1.24%) |
Mar 08, 2005 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.12(-0.53%) |
Mar 07, 2005 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.04(+0.18%) |
Mar 04, 2005 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.24(+1.07%) |
Mar 03, 2005 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.01(-0.04%) |
Mar 02, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |