Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.22(+1.46%) |
May 28, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.22(+1.48%) |
May 27, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.24(-1.59%) |
May 26, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.39(+2.65%) |
May 22, 2009 | 14.71 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.07%) |
May 21, 2009 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.26(-1.74%) |
May 20, 2009 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) |
May 19, 2009 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
May 18, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.43(+2.95%) |
May 15, 2009 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.16(-1.09%) |
May 14, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
May 13, 2009 | 14.99 | 14.57 | 14.57 | 14.57 | 0 | -0.42(-2.80%) |
May 12, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) |
May 11, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.34(-2.21%) |
May 08, 2009 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.36(+2.40%) |
May 07, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.21(-1.38%) |
May 06, 2009 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.21(+1.40%) |
May 05, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.06(-0.40%) |
May 04, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.47(+3.22%) |
May 01, 2009 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) |
Apr 29, 2009 | 14.51 | 14.51 | 14.51 | 0 | +0.32(+2.26%) | |
Apr 28, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Apr 27, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.13(-0.91%) |
Apr 24, 2009 | 14.12 | 14.35 | 14.35 | 14.35 | 0 | +0.23(+1.63%) |
Apr 23, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.86%) |
Apr 22, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.08(-0.57%) |
Apr 21, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.23(+1.66%) |
Apr 20, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.58(-4.02%) |
Apr 17, 2009 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) |
Apr 16, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.22(+1.55%) |
Apr 15, 2009 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) |
Apr 14, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.24(-1.68%) |
Apr 13, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Apr 09, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.42(+3.03%) |
Apr 08, 2009 | 13.68 | 13.84 | 13.84 | 13.84 | 0 | +0.16(+1.17%) |
Apr 07, 2009 | 13.97 | 13.68 | 13.68 | 13.68 | 0 | -0.34(-2.43%) |
Apr 06, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.09(-0.64%) |
Apr 03, 2009 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.14(+1.00%) |
Apr 02, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.33(+2.42%) |
Apr 01, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.20(+1.49%) |
Mar 31, 2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.16(+1.20%) |
Mar 30, 2009 | 13.28 | 13.72 | 13.28 | 13.28 | 0 | -0.71(-5.08%) |
Mar 26, 2009 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.34(+2.49%) |
Mar 25, 2009 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.13(-0.94%) |
Mar 23, 2009 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.85(+6.57%) |
Mar 20, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.26(-1.97%) |
Mar 19, 2009 | 12.93 | 13.19 | 13.19 | 13.19 | 0 | -0.18(-1.35%) |
Mar 18, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.20(+1.52%) |
Mar 17, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.32(+2.49%) |
Mar 16, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.39%) |
Mar 13, 2009 | 12.82 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
Mar 12, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.49(+3.97%) |
Mar 11, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) |
Mar 10, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.70(+6.03%) |
Mar 09, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.12(-1.02%) |
Mar 08, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.48(-3.93%) |
Mar 04, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.18(+1.50%) |