Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.20(-1.08%) |
May 27, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.64(+3.59%) |
May 26, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.11(-0.61%) |
May 25, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.01(+0.06%) |
May 24, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.21(-1.16%) |
May 21, 2010 | 17.86 | 18.13 | 18.13 | 18.13 | 0 | +0.27(+1.51%) |
May 20, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.74(-3.98%) |
May 19, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
May 18, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.27(-1.42%) |
May 17, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
May 14, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.36(-1.87%) |
May 13, 2010 | 19.30 | 19.54 | 19.30 | 19.30 | 0 | -0.24(-1.23%) |
May 12, 2010 | 19.22 | 19.54 | 19.54 | 19.54 | 0 | +0.32(+1.66%) |
May 11, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.04(-0.21%) |
May 10, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.82(+4.45%) |
May 07, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.31(-1.65%) |
May 06, 2010 | 18.75 | 19.38 | 18.75 | 18.75 | 0 | -0.76(-3.90%) |
May 04, 2010 | 19.51 | 19.51 | 19.51 | 0 | -0.50(-2.50%) | |
May 03, 2010 | 19.73 | 20.01 | 20.01 | 20.01 | 0 | +0.28(+1.42%) |
Apr 30, 2010 | 20.16 | 19.73 | 19.73 | 19.73 | 0 | -0.43(-2.13%) |
Apr 29, 2010 | 19.91 | 20.16 | 20.16 | 20.16 | 0 | +0.25(+1.26%) |
Apr 28, 2010 | 19.77 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) |
Apr 27, 2010 | 20.24 | 19.77 | 19.77 | 19.77 | 0 | -0.47(-2.32%) |
Apr 26, 2010 | 20.35 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.54%) |
Apr 23, 2010 | 20.20 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) |
Apr 22, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.08(+0.40%) |
Apr 21, 2010 | 20.11 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 19.93 | 20.11 | 20.11 | 20.11 | 0 | +0.18(+0.90%) |
Apr 19, 2010 | 19.88 | 19.93 | 19.93 | 19.93 | 0 | +0.05(+0.25%) |
Apr 16, 2010 | 20.21 | 19.88 | 19.88 | 19.88 | 0 | -0.33(-1.63%) |
Apr 15, 2010 | 20.20 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) |
Apr 14, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.26(+1.30%) |
Apr 13, 2010 | 19.92 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Apr 12, 2010 | 19.89 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Apr 09, 2010 | 19.76 | 19.89 | 19.89 | 19.89 | 0 | +0.13(+0.66%) |
Apr 08, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.02(+0.10%) |
Apr 07, 2010 | 19.81 | 19.74 | 19.74 | 19.74 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 19.76 | 19.81 | 19.81 | 19.81 | 0 | +0.05(+0.25%) |
Apr 05, 2010 | 19.55 | 19.76 | 19.76 | 19.76 | 0 | +0.21(+1.07%) |
Apr 01, 2010 | 19.55 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | |
Mar 31, 2010 | 19.49 | 19.41 | 19.41 | 19.41 | 0 | -0.08(-0.41%) |
Mar 30, 2010 | 19.50 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) |
Mar 29, 2010 | 19.37 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Mar 26, 2010 | 19.38 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) |
Mar 25, 2010 | 19.47 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) |
Mar 24, 2010 | 19.59 | 19.47 | 19.47 | 19.47 | 0 | -0.12(-0.61%) |
Mar 23, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.10(+0.51%) |
Mar 22, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 19, 2010 | 19.47 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) |
Mar 18, 2010 | 19.49 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) |
Mar 17, 2010 | 19.36 | 19.49 | 19.49 | 19.49 | 0 | +0.13(+0.67%) |
Mar 16, 2010 | 19.21 | 19.36 | 19.36 | 19.36 | 0 | +0.15(+0.78%) |
Mar 15, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) |
Mar 12, 2010 | 19.25 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.16%) |
Mar 11, 2010 | 19.17 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.42%) |
Mar 10, 2010 | 19.07 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Mar 09, 2010 | 19.05 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 19.03 | 19.05 | 19.05 | 19.05 | 0 | +0.02(+0.11%) |
Mar 05, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.25(+1.33%) |
Mar 04, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.08(+0.43%) |
Mar 03, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) |
Mar 02, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) |