Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 1.592 | 0 | -0.07(-4.18%) | |||
| May 14, 2024 | 1.661 | 1 | -0.04(-2.29%) | |||
| May 10, 2024 | 1.700 | 195 | +0.08(+4.94%) | |||
| May 02, 2024 | 1.620 | 0 | +0.12(+8.00%) | |||
| Apr 30, 2024 | 1.500 | 0 | +0.02(+1.35%) | |||
| Apr 16, 2024 | 1.480 | 28 | -0.06(-3.90%) | |||
| Apr 15, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 111 | +0.07(+4.68%) |
| Apr 08, 2024 | 1.471 | 7 | -0.06(-3.84%) | |||
| Mar 25, 2024 | 1.530 | 21 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 251 | +0.07(+4.68%) |
| Mar 19, 2024 | 1.462 | 78 | -0.17(-10.33%) | |||
| Mar 18, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | +0.02(+1.24%) |
| Mar 15, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 615 | +0.03(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.