Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.17(+1.43%) |
May 30, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.19(-1.58%) |
May 26, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
May 25, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.10%) |
May 24, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
May 23, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.06(-0.50%) |
May 22, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.07(-0.58%) |
May 19, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
May 18, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) |
May 17, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.22(-1.79%) |
May 16, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.41%) |
May 15, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
May 12, 2006 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.18(-1.44%) |
May 11, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.13(-1.03%) |
May 10, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) |
May 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
May 08, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
May 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) |
May 04, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) |
May 03, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) |
May 02, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
May 01, 2006 | 12.35 | 12.35 | 12.32 | 12.35 | 0 | +0.03(+0.24%) |
Apr 28, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.32 | 12.32 | 12.30 | 12.32 | 0 | +0.02(+0.16%) |
Apr 26, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) |
Apr 25, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.07(-0.57%) |
Apr 24, 2006 | 12.36 | 12.36 | 12.34 | 12.34 | 0 | -0.02(-0.16%) |
Apr 21, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) |
Apr 20, 2006 | 12.41 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) |
Apr 19, 2006 | 12.32 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) |
Apr 18, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.21(+1.73%) |
Apr 17, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Apr 13, 2006 | 12.12 | 12.12 | 12.10 | 12.12 | 0 | +0.02(+0.17%) |
Apr 12, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Apr 11, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.09(-0.74%) |
Apr 10, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Apr 07, 2006 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.09(-0.73%) |
Apr 06, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) |
Apr 05, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Apr 04, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) |
Apr 03, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) |
Mar 30, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.12(+0.99%) |
Mar 29, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Mar 27, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Mar 24, 2006 | 12.15 | 12.17 | 12.17 | 12.17 | 0 | +0.08(+0.66%) |
Mar 21, 2006 | 12.09 | 12.14 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Mar 20, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.49%) |
Mar 17, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) |
Mar 16, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Mar 15, 2006 | 12.12 | 12.12 | 12.06 | 12.12 | 0 | +0.06(+0.50%) |
Mar 14, 2006 | 11.96 | 12.06 | 12.06 | 12.06 | 0 | +0.10(+0.84%) |
Mar 13, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.15(+1.27%) |
Mar 10, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Mar 07, 2006 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.17(-1.42%) |
Mar 06, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Mar 02, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |