Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.09(-0.99%) |
May 27, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.34(+3.87%) |
May 26, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
May 24, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.12(-1.35%) |
May 21, 2010 | 8.750 | 8.890 | 8.890 | 8.890 | 0 | +0.14(+1.60%) |
May 20, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.43(-4.68%) |
May 19, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.09(-0.97%) |
May 18, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.15(-1.59%) |
May 17, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
May 14, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.24(-2.49%) |
May 13, 2010 | 9.630 | 9.720 | 9.630 | 9.630 | 0 | -0.09(-0.93%) |
May 12, 2010 | 9.530 | 9.720 | 9.720 | 9.720 | 0 | +0.19(+1.99%) |
May 11, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
May 10, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.45(+4.96%) |
May 07, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.21(-2.26%) |
May 06, 2010 | 9.290 | 9.610 | 9.290 | 9.290 | 0 | -0.43(-4.42%) |
May 04, 2010 | 9.720 | 9.720 | 9.720 | 0 | -0.29(-2.90%) | |
May 03, 2010 | 9.870 | 10.01 | 10.01 | 10.01 | 0 | +0.14(+1.42%) |
Apr 30, 2010 | 10.06 | 9.870 | 9.870 | 9.870 | 0 | -0.19(-1.89%) |
Apr 29, 2010 | 9.890 | 10.06 | 10.06 | 10.06 | 0 | +0.17(+1.72%) |
Apr 28, 2010 | 9.820 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
Apr 27, 2010 | 10.11 | 9.820 | 9.820 | 9.820 | 0 | -0.29(-2.87%) |
Apr 26, 2010 | 10.14 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Apr 23, 2010 | 10.01 | 10.14 | 10.14 | 10.14 | 0 | +0.13(+1.30%) |
Apr 22, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) |
Apr 21, 2010 | 9.860 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Apr 20, 2010 | 9.720 | 9.860 | 9.860 | 9.860 | 0 | +0.14(+1.44%) |
Apr 19, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.02(-0.21%) |
Apr 16, 2010 | 9.900 | 9.740 | 9.740 | 9.740 | 0 | -0.16(-1.62%) |
Apr 15, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.14(+1.43%) |
Apr 13, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.740 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Apr 09, 2010 | 9.660 | 9.740 | 9.740 | 9.740 | 0 | +0.08(+0.83%) |
Apr 08, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Apr 07, 2010 | 9.670 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Apr 06, 2010 | 9.620 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) |
Apr 05, 2010 | 9.490 | 9.620 | 9.620 | 9.620 | 0 | +0.13(+1.37%) |
Apr 01, 2010 | 9.490 | 9.490 | 9.490 | 0 | +0.12(+1.28%) | |
Mar 31, 2010 | 9.380 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) |
Mar 30, 2010 | 9.360 | 9.380 | 9.380 | 9.380 | 0 | +0.02(+0.21%) |
Mar 29, 2010 | 9.280 | 9.360 | 9.360 | 9.360 | 0 | +0.08(+0.86%) |
Mar 26, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.340 | 9.280 | 9.280 | 9.280 | 0 | -0.06(-0.64%) |
Mar 24, 2010 | 9.390 | 9.340 | 9.340 | 9.340 | 0 | -0.05(-0.53%) |
Mar 23, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Mar 22, 2010 | 9.250 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |
Mar 19, 2010 | 9.340 | 9.250 | 9.250 | 9.250 | 0 | -0.09(-0.96%) |
Mar 18, 2010 | 9.400 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) |
Mar 17, 2010 | 9.350 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Mar 16, 2010 | 9.270 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Mar 15, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.03(-0.32%) |
Mar 12, 2010 | 9.310 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Mar 11, 2010 | 9.260 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Mar 10, 2010 | 9.220 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Mar 09, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.210 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.15(+1.66%) |
Mar 04, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Mar 03, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Mar 02, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.05(+0.56%) |