Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) |
May 23, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.52%) |
May 20, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.07(-0.62%) |
May 19, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
May 18, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.13(+1.18%) |
May 17, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
May 16, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) |
May 13, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.09(-0.80%) |
May 12, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
May 11, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.13(-1.15%) |
May 10, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) |
May 09, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.63%) |
May 06, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) |
May 05, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.03(-0.27%) |
May 04, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.98%) |
May 03, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) |
May 02, 2011 | 11.35 | 11.35 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Apr 29, 2011 | 11.31 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Apr 28, 2011 | 11.28 | 11.31 | 11.31 | 11.31 | 0 | +0.03(+0.27%) |
Apr 27, 2011 | 11.22 | 11.28 | 11.28 | 11.28 | 0 | +0.06(+0.53%) |
Apr 26, 2011 | 11.11 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.99%) |
Apr 25, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.27%) |
Apr 21, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.06(+0.54%) |
Apr 20, 2011 | 10.94 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |
Apr 19, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) |
Apr 18, 2011 | 11.01 | 10.87 | 10.87 | 10.87 | 0 | -0.14(-1.27%) |
Apr 15, 2011 | 10.92 | 11.01 | 11.01 | 11.01 | 0 | +0.09(+0.82%) |
Apr 14, 2011 | 10.93 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 10.90 | 10.93 | 10.93 | 10.93 | 0 | +0.03(+0.28%) |
Apr 12, 2011 | 10.99 | 10.90 | 10.90 | 10.90 | 0 | -0.09(-0.82%) |
Apr 11, 2011 | 11.07 | 10.99 | 10.99 | 10.99 | 0 | -0.08(-0.72%) |
Apr 08, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.81%) |
Apr 07, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Apr 06, 2011 | 11.16 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Apr 05, 2011 | 11.14 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
Apr 04, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.01(+0.09%) |
Apr 01, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.07(+0.63%) |
Mar 31, 2011 | 11.07 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Mar 30, 2011 | 10.96 | 11.07 | 11.07 | 11.07 | 0 | +0.11(+1.00%) |
Mar 29, 2011 | 10.87 | 10.96 | 10.96 | 10.96 | 0 | +0.09(+0.83%) |
Mar 28, 2011 | 10.94 | 10.87 | 10.87 | 10.87 | 0 | -0.07(-0.64%) |
Mar 25, 2011 | 10.88 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Mar 24, 2011 | 10.80 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Mar 23, 2011 | 10.78 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Mar 22, 2011 | 10.84 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Mar 21, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.19(+1.78%) |
Mar 18, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Mar 17, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.09(+0.86%) |
Mar 16, 2011 | 10.65 | 10.49 | 10.49 | 10.49 | 0 | -0.16(-1.50%) |
Mar 15, 2011 | 10.75 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Mar 14, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Mar 11, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.09(+0.84%) |
Mar 10, 2011 | 10.93 | 10.70 | 10.70 | 10.70 | 0 | -0.23(-2.10%) |
Mar 09, 2011 | 10.94 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Mar 08, 2011 | 10.83 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+1.02%) |
Mar 07, 2011 | 10.95 | 10.83 | 10.83 | 10.83 | 0 | -0.12(-1.10%) |
Mar 04, 2011 | 11.00 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Mar 03, 2011 | 10.82 | 11.00 | 11.00 | 11.00 | 0 | +0.18(+1.66%) |
Mar 02, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |