Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.17(-1.43%) |
May 30, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.68%) |
May 29, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
May 28, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
May 24, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
May 23, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.07(-0.59%) |
May 22, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.04(-0.33%) |
May 21, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
May 20, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
May 17, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.11(+0.93%) |
May 16, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.08(-0.67%) |
May 15, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.17(+1.45%) |
May 13, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
May 10, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
May 09, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
May 08, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
May 07, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.08(+0.68%) |
May 06, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) |
May 03, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.12(+1.04%) |
May 02, 2013 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.08(+0.70%) |
May 01, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) |
Apr 30, 2013 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Apr 29, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Apr 26, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Apr 25, 2013 | 11.44 | 11.52 | 11.52 | 11.52 | 0 | +0.08(+0.70%) |
Apr 24, 2013 | 11.36 | 11.44 | 11.44 | 11.44 | 0 | +0.08(+0.70%) |
Apr 23, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.11(+0.98%) |
Apr 22, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Apr 19, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.14(+1.26%) |
Apr 18, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.45%) |
Apr 17, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.12(-1.07%) |
Apr 16, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Apr 15, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.21(-1.85%) |
Apr 12, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.53%) |
Apr 11, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Apr 10, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) |
Apr 09, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Apr 08, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
Apr 05, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Apr 04, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Apr 03, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.21(-1.83%) |
Apr 02, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) |
Apr 01, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) |
Mar 28, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Mar 26, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) |
Mar 25, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
Mar 22, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.07(+0.61%) |
Mar 21, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.06(-0.52%) |
Mar 20, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.10(+0.88%) |
Mar 19, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Mar 18, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Mar 15, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.09%) |
Mar 14, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) |
Mar 13, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) |
Mar 12, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Mar 11, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Mar 08, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Mar 07, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Mar 05, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.08(+0.70%) |
Mar 04, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.09(+0.80%) |