Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
May 27, 2016 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) | |
May 26, 2016 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | |
May 25, 2016 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.72%) | |
May 24, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.15(+1.56%) | |
May 23, 2016 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
May 20, 2016 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) | |
May 19, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | |
May 18, 2016 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) | |
May 17, 2016 | 9.590 | 9.590 | 9.590 | 0 | -0.08(-0.83%) | |
May 16, 2016 | 9.670 | 9.670 | 9.670 | 0 | +0.11(+1.15%) | |
May 13, 2016 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) | |
May 12, 2016 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
May 11, 2016 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) | |
May 10, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.12(+1.25%) | |
May 09, 2016 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | |
May 05, 2016 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
May 04, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.08(-0.83%) | |
May 03, 2016 | 9.680 | 9.680 | 9.680 | 0 | -0.08(-0.82%) | |
May 02, 2016 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | |
Apr 29, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.08(-0.82%) | |
Apr 28, 2016 | 9.780 | 9.780 | 9.780 | 0 | -0.13(-1.31%) | |
Apr 27, 2016 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | |
Apr 26, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | |
Apr 25, 2016 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
Apr 22, 2016 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | |
Apr 20, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) | |
Apr 19, 2016 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | |
Apr 18, 2016 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | |
Apr 15, 2016 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
Apr 14, 2016 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Apr 13, 2016 | 9.860 | 9.860 | 9.860 | 0 | +0.13(+1.34%) | |
Apr 12, 2016 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) | |
Apr 11, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Apr 08, 2016 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
Apr 07, 2016 | 9.640 | 9.640 | 9.640 | 0 | -0.15(-1.53%) | |
Apr 06, 2016 | 9.790 | 9.790 | 9.790 | 0 | +0.11(+1.14%) | |
Apr 05, 2016 | 9.680 | 9.680 | 9.680 | 0 | -0.12(-1.22%) | |
Apr 04, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | |
Apr 01, 2016 | 9.840 | 9.840 | 9.840 | 0 | +0.06(+0.61%) | |
Mar 31, 2016 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Mar 30, 2016 | 9.810 | 9.810 | 9.810 | 0 | +0.06(+0.62%) | |
Mar 29, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) | |
Mar 28, 2016 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
Mar 24, 2016 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 9.660 | 9.660 | 9.660 | 0 | -0.07(-0.72%) | |
Mar 22, 2016 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | |
Mar 21, 2016 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Mar 18, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.07(+0.73%) | |
Mar 17, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | |
Mar 16, 2016 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) | |
Mar 15, 2016 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | |
Mar 14, 2016 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 9.590 | 9.590 | 9.590 | 0 | +0.19(+2.02%) | |
Mar 10, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) | |
Mar 08, 2016 | 9.330 | 9.330 | 9.330 | 0 | -0.12(-1.27%) | |
Mar 07, 2016 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | |
Mar 04, 2016 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 9.470 | 9.470 | 9.470 | 0 | +0.05(+0.53%) | |
Mar 02, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |