Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 13.28 | 13.28 | 13.28 | 0 | -0.07(-0.52%) | |
May 30, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
May 25, 2018 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
May 24, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | |
May 22, 2018 | 13.27 | 13.27 | 13.27 | 0 | -0.05(-0.38%) | |
May 21, 2018 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | |
May 18, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
May 17, 2018 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | |
May 16, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) | |
May 15, 2018 | 13.21 | 13.21 | 13.21 | 0 | -0.10(-0.75%) | |
May 14, 2018 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
May 11, 2018 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | |
May 10, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.11(+0.83%) | |
May 09, 2018 | 13.18 | 13.18 | 13.18 | 0 | +0.13(+1.00%) | |
May 08, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | |
May 07, 2018 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | |
May 04, 2018 | 12.99 | 12.99 | 12.99 | 0 | +0.19(+1.48%) | |
May 03, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) | |
May 02, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.70%) | |
May 01, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.09(+0.70%) | |
Apr 30, 2018 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) | |
Apr 27, 2018 | 12.86 | 12.86 | 12.86 | 0 | -0.01(-0.08%) | |
Apr 26, 2018 | 12.87 | 12.87 | 12.87 | 0 | +0.17(+1.34%) | |
Apr 25, 2018 | 12.70 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | |
Apr 24, 2018 | 12.68 | 12.68 | 12.68 | 0 | -0.26(-2.01%) | |
Apr 23, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | |
Apr 20, 2018 | 12.96 | 12.96 | 12.96 | 0 | -0.16(-1.22%) | |
Apr 19, 2018 | 13.12 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | |
Apr 18, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Apr 17, 2018 | 13.21 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | |
Apr 16, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.11(+0.85%) | |
Apr 13, 2018 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | |
Apr 12, 2018 | 12.94 | 12.94 | 12.94 | 0 | +0.10(+0.78%) | |
Apr 11, 2018 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Apr 10, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.23(+1.82%) | |
Apr 09, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.24%) | |
Apr 06, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.29(-2.24%) | |
Apr 05, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) | |
Apr 04, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.17(+1.34%) | |
Apr 03, 2018 | 12.68 | 12.68 | 12.68 | 0 | +0.14(+1.12%) | |
Apr 02, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.29(-2.26%) | |
Mar 29, 2018 | 12.83 | 12.83 | 12.83 | 0 | +0.21(+1.66%) | |
Mar 28, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.06(-0.47%) | |
Mar 27, 2018 | 12.68 | 12.68 | 12.68 | 0 | -0.32(-2.46%) | |
Mar 26, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.38(+3.01%) | |
Mar 23, 2018 | 12.62 | 12.62 | 12.62 | 0 | -0.27(-2.09%) | |
Mar 22, 2018 | 12.89 | 12.89 | 12.89 | 0 | -0.35(-2.64%) | |
Mar 21, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | |
Mar 20, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | |
Mar 19, 2018 | 13.23 | 13.23 | 13.23 | 0 | -0.21(-1.56%) | |
Mar 16, 2018 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Mar 15, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | |
Mar 14, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | |
Mar 13, 2018 | 13.48 | 13.48 | 13.48 | 0 | -0.10(-0.74%) | |
Mar 12, 2018 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | |
Mar 09, 2018 | 13.60 | 13.37 | 13.60 | 0 | +0.23(+1.72%) | |
Mar 08, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) | |
Mar 07, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | |
Mar 06, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.05(+0.38%) | |
Mar 05, 2018 | 13.21 | 13.21 | 13.21 | 0 | +0.13(+0.99%) | |
Mar 02, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.08(+0.62%) |