Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | ||
May 27, 2022 | 14.32 | 14.32 | 0 | +0.46(+3.32%) | ||
May 26, 2022 | 13.86 | 13.86 | 0 | +0.37(+2.74%) | ||
May 25, 2022 | 13.49 | 13.49 | 0 | +0.20(+1.50%) | ||
May 24, 2022 | 13.29 | 13.29 | 0 | -0.27(-1.99%) | ||
May 23, 2022 | 13.56 | 13.56 | 0 | +0.24(+1.80%) | ||
May 20, 2022 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | ||
May 19, 2022 | 13.34 | 13.34 | 0 | -0.05(-0.37%) | ||
May 18, 2022 | 13.39 | 13.39 | 0 | -0.69(-4.90%) | ||
May 17, 2022 | 14.08 | 14.08 | 0 | +0.33(+2.40%) | ||
May 16, 2022 | 13.75 | 13.75 | 0 | -0.15(-1.08%) | ||
May 13, 2022 | 13.90 | 13.90 | 0 | +0.45(+3.35%) | ||
May 12, 2022 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
May 11, 2022 | 13.47 | 13.47 | 0 | -0.39(-2.81%) | ||
May 10, 2022 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | ||
May 09, 2022 | 13.74 | 13.74 | 0 | -0.58(-4.05%) | ||
May 06, 2022 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | ||
May 05, 2022 | 14.46 | 14.46 | 0 | -0.26(-1.77%) | ||
May 03, 2022 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
May 02, 2022 | 14.70 | 14.70 | 0 | +0.17(+1.17%) | ||
Apr 29, 2022 | 14.53 | 14.53 | 0 | -0.63(-4.16%) | ||
Apr 28, 2022 | 15.16 | 15.16 | 0 | +0.51(+3.48%) | ||
Apr 27, 2022 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
Apr 26, 2022 | 14.59 | 14.59 | 0 | -0.55(-3.63%) | ||
Apr 25, 2022 | 15.14 | 15.14 | 0 | +0.16(+1.07%) | ||
Apr 22, 2022 | 14.98 | 14.98 | 0 | -0.42(-2.73%) | ||
Apr 21, 2022 | 15.40 | 15.40 | 0 | -0.31(-1.97%) | ||
Apr 20, 2022 | 15.71 | 15.71 | 0 | -0.10(-0.63%) | ||
Apr 19, 2022 | 15.81 | 15.81 | 0 | +0.33(+2.13%) | ||
Apr 18, 2022 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Apr 14, 2022 | 15.49 | 15.49 | 0 | -0.30(-1.90%) | ||
Apr 13, 2022 | 15.79 | 15.79 | 0 | +0.26(+1.67%) | ||
Apr 12, 2022 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Apr 11, 2022 | 15.61 | 15.61 | 0 | -0.35(-2.19%) | ||
Apr 08, 2022 | 15.96 | 15.96 | 0 | -0.18(-1.12%) | ||
Apr 07, 2022 | 16.14 | 16.14 | 0 | +0.09(+0.56%) | ||
Apr 06, 2022 | 16.05 | 16.05 | 0 | -0.35(-2.13%) | ||
Apr 05, 2022 | 16.40 | 16.40 | 0 | -0.32(-1.91%) | ||
Apr 04, 2022 | 16.72 | 16.72 | 0 | +0.28(+1.70%) | ||
Apr 01, 2022 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | ||
Mar 31, 2022 | 16.41 | 16.41 | 0 | -0.31(-1.85%) | ||
Mar 30, 2022 | 16.72 | 16.72 | 0 | -0.21(-1.24%) | ||
Mar 29, 2022 | 16.93 | 16.93 | 0 | +0.30(+1.80%) | ||
Mar 28, 2022 | 16.63 | 16.63 | 0 | +0.23(+1.40%) | ||
Mar 25, 2022 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 16.41 | 16.41 | 0 | +0.29(+1.80%) | ||
Mar 23, 2022 | 16.12 | 16.12 | 0 | -0.27(-1.65%) | ||
Mar 22, 2022 | 16.39 | 16.39 | 0 | +0.27(+1.67%) | ||
Mar 21, 2022 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | ||
Mar 18, 2022 | 16.18 | 16.18 | 0 | +0.33(+2.08%) | ||
Mar 17, 2022 | 15.85 | 15.85 | 0 | +0.21(+1.34%) | ||
Mar 16, 2022 | 15.64 | 15.64 | 0 | +0.48(+3.17%) | ||
Mar 15, 2022 | 15.16 | 15.16 | 0 | +0.44(+2.99%) | ||
Mar 14, 2022 | 14.72 | 14.72 | 0 | -0.22(-1.47%) | ||
Mar 11, 2022 | 14.94 | 14.94 | 0 | -0.29(-1.90%) | ||
Mar 10, 2022 | 15.23 | 15.23 | 0 | -0.16(-1.04%) | ||
Mar 09, 2022 | 15.39 | 15.39 | 0 | +0.54(+3.64%) | ||
Mar 08, 2022 | 14.85 | 14.85 | 0 | -0.05(-0.34%) | ||
Mar 07, 2022 | 14.90 | 14.90 | 0 | -0.61(-3.93%) | ||
Mar 04, 2022 | 15.51 | 15.51 | 0 | -0.24(-1.52%) | ||
Mar 03, 2022 | 15.75 | 15.75 | 0 | -0.19(-1.19%) | ||
Mar 02, 2022 | 15.94 | 15.94 | 0 | +0.29(+1.85%) |