Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
May 28, 2020 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | ||
May 27, 2020 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
May 26, 2020 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
May 22, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
May 20, 2020 | 9.740 | 9.740 | 0 | +0.05(+0.52%) | ||
May 19, 2020 | 9.690 | 9.690 | 0 | +0.04(+0.41%) | ||
May 18, 2020 | 9.650 | 9.650 | 0 | +0.04(+0.42%) | ||
May 15, 2020 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
May 13, 2020 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | ||
May 12, 2020 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
May 11, 2020 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
May 07, 2020 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
May 06, 2020 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
May 05, 2020 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
May 04, 2020 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
May 01, 2020 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Apr 30, 2020 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Apr 29, 2020 | 9.560 | 9.560 | 0 | +0.03(+0.31%) | ||
Apr 28, 2020 | 9.530 | 9.530 | 0 | +0.01(+0.11%) | ||
Apr 27, 2020 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Apr 24, 2020 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Apr 23, 2020 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | ||
Apr 20, 2020 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | ||
Apr 17, 2020 | 9.630 | 9.630 | 0 | +0.03(+0.31%) | ||
Apr 16, 2020 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | ||
Apr 15, 2020 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 9.580 | 9.580 | 0 | +0.08(+0.84%) | ||
Apr 13, 2020 | 9.500 | 9.500 | 0 | +0.06(+0.64%) | ||
Apr 09, 2020 | 9.440 | 9.440 | 0 | +0.22(+2.39%) | ||
Apr 08, 2020 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Apr 07, 2020 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Apr 06, 2020 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Apr 03, 2020 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | ||
Apr 02, 2020 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | ||
Apr 01, 2020 | 9.110 | 9.110 | 0 | -0.07(-0.76%) | ||
Mar 31, 2020 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | ||
Mar 30, 2020 | 9.100 | 9.100 | 0 | +0.08(+0.89%) | ||
Mar 27, 2020 | 9.020 | 9.020 | 0 | +0.10(+1.12%) | ||
Mar 26, 2020 | 8.920 | 8.920 | 0 | +0.26(+3.00%) | ||
Mar 25, 2020 | 8.660 | 8.660 | 0 | +0.14(+1.64%) | ||
Mar 24, 2020 | 8.520 | 8.520 | 0 | +0.06(+0.71%) | ||
Mar 23, 2020 | 8.460 | 8.460 | 0 | -0.18(-2.08%) | ||
Mar 20, 2020 | 8.640 | 8.640 | 0 | -0.06(-0.69%) | ||
Mar 19, 2020 | 8.700 | 8.700 | 0 | -0.20(-2.25%) | ||
Mar 18, 2020 | 8.900 | 8.900 | 0 | -0.34(-3.68%) | ||
Mar 17, 2020 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | ||
Mar 16, 2020 | 9.360 | 9.360 | 0 | -0.28(-2.90%) | ||
Mar 13, 2020 | 9.640 | 9.640 | 0 | -0.05(-0.52%) | ||
Mar 12, 2020 | 9.690 | 9.690 | 0 | -0.25(-2.52%) | ||
Mar 11, 2020 | 9.940 | 9.940 | 0 | -0.11(-1.09%) | ||
Mar 10, 2020 | 10.05 | 10.05 | 0 | -0.25(-2.43%) | ||
Mar 09, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | ||
Mar 05, 2020 | 10.35 | 10.35 | 0 | -0.03(-0.29%) | ||
Mar 04, 2020 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
Mar 03, 2020 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |