Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.05(-0.23%) |
May 23, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.34(-1.53%) |
May 20, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.14(-0.62%) |
May 19, 2011 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) |
May 18, 2011 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.29(+1.31%) |
May 17, 2011 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.14(-0.63%) |
May 16, 2011 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.29(-1.29%) |
May 13, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.31(-1.36%) |
May 12, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.22(+0.97%) |
May 11, 2011 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.28(-1.22%) |
May 10, 2011 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.34(+1.51%) |
May 09, 2011 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.28(+1.26%) |
May 06, 2011 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.07(+0.31%) |
May 05, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.01(-0.04%) |
May 04, 2011 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.17(-0.76%) |
May 03, 2011 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.23(-1.02%) |
May 02, 2011 | 22.81 | 22.64 | 22.64 | 22.64 | 0 | -0.17(-0.75%) |
Apr 29, 2011 | 22.78 | 22.81 | 22.81 | 22.81 | 0 | +0.03(+0.13%) |
Apr 28, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.01(+0.04%) |
Apr 27, 2011 | 22.54 | 22.77 | 22.77 | 22.77 | 0 | +0.23(+1.02%) |
Apr 26, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.16(+0.71%) |
Apr 25, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) |
Apr 21, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.37(+1.68%) |
Apr 20, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.32(+1.48%) |
Apr 19, 2011 | 21.65 | 21.64 | 21.64 | 21.64 | 0 | -0.01(-0.05%) |
Apr 18, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.34(-1.55%) |
Apr 15, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.17(+0.78%) |
Apr 14, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) |
Apr 13, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.04(+0.18%) |
Apr 12, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.20(-0.91%) |
Apr 11, 2011 | 22.38 | 22.01 | 22.01 | 22.01 | 0 | -0.37(-1.65%) |
Apr 08, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.18(-0.80%) |
Apr 07, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.09%) |
Apr 06, 2011 | 22.54 | 22.58 | 22.58 | 22.58 | 0 | +0.04(+0.18%) |
Apr 05, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.06(-0.27%) |
Apr 04, 2011 | 22.39 | 22.60 | 22.60 | 22.60 | 0 | +0.21(+0.94%) |
Apr 01, 2011 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.25(+1.13%) |
Mar 31, 2011 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.30(+1.37%) |
Mar 29, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.28(+1.30%) |
Mar 28, 2011 | 21.74 | 21.56 | 21.56 | 21.56 | 0 | -0.18(-0.83%) |
Mar 25, 2011 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.17(+0.79%) |
Mar 24, 2011 | 21.31 | 21.57 | 21.57 | 21.57 | 0 | +0.26(+1.22%) |
Mar 23, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.02(+0.09%) |
Mar 22, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.05(-0.23%) |
Mar 21, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.44(+2.11%) |
Mar 18, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.21(+1.01%) |
Mar 17, 2011 | 20.57 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) |
Mar 16, 2011 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.39(-1.86%) |
Mar 15, 2011 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.32(-1.50%) |
Mar 14, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.17(-0.79%) |
Mar 11, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.08(+0.37%) |
Mar 10, 2011 | 21.80 | 21.37 | 21.37 | 21.37 | 0 | -0.43(-1.97%) |
Mar 09, 2011 | 21.81 | 21.80 | 21.80 | 21.80 | 0 | -0.01(-0.05%) |
Mar 08, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.40(+1.87%) |
Mar 07, 2011 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.25(-1.15%) |
Mar 04, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.24(-1.10%) |
Mar 03, 2011 | 21.47 | 21.90 | 21.90 | 21.90 | 0 | +0.43(+2.00%) |
Mar 02, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.27(+1.27%) |