Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.02(-0.10%) |
May 30, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.40(-1.89%) |
May 29, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.29(+1.39%) |
May 25, 2012 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |
May 24, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.04(+0.19%) |
May 23, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.04(-0.19%) |
May 22, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.10(+0.48%) |
May 21, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.49(+2.42%) |
May 18, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.23(-1.13%) |
May 17, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.55(-2.62%) |
May 16, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.08(-0.38%) |
May 15, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.17(+0.81%) |
May 14, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.39(-1.83%) |
May 11, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.14%) |
May 10, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.14(+0.66%) |
May 09, 2012 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.18(-0.84%) |
May 08, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.05(-0.23%) |
May 07, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.16(-0.74%) |
May 04, 2012 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.28(-1.28%) |
May 03, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.51(-2.28%) |
May 02, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) |
May 01, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.07(+0.32%) |
Apr 30, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.16(-0.72%) |
Apr 27, 2012 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.09(+0.40%) |
Apr 26, 2012 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.21(+0.95%) |
Apr 25, 2012 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.21(+0.96%) |
Apr 24, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.03(+0.14%) |
Apr 23, 2012 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.28(-1.27%) |
Apr 20, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.10(+0.45%) |
Apr 19, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.06(+0.27%) |
Apr 18, 2012 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) |
Apr 17, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.38(+1.76%) |
Apr 16, 2012 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.02(-0.09%) |
Apr 14, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.18(-0.83%) |
Apr 12, 2012 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Apr 11, 2012 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.31(+1.46%) |
Apr 10, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.56(-2.56%) |
Apr 09, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.28(-1.27%) |
Apr 05, 2012 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.04(-0.18%) |
Apr 04, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.22(-0.98%) |
Apr 03, 2012 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.04%) |
Apr 02, 2012 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.15(+0.67%) |
Mar 30, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.06(+0.27%) |
Mar 29, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.09(-0.40%) |
Mar 28, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.23(-1.02%) |
Mar 27, 2012 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.07(-0.31%) |
Mar 26, 2012 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.36(+1.62%) |
Mar 23, 2012 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.11(+0.50%) |
Mar 22, 2012 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.19(-0.85%) |
Mar 21, 2012 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.13(+0.59%) |
Mar 20, 2012 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.02(-0.09%) |
Mar 19, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) |
Mar 16, 2012 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) |
Mar 15, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.14(+0.64%) |
Mar 14, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.27(-1.21%) |
Mar 13, 2012 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.60(+2.77%) |
Mar 12, 2012 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.09(-0.41%) |
Mar 09, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.26(+1.21%) |
Mar 08, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.23(+1.08%) |
Mar 07, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.27(+1.29%) |
Mar 06, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.18(-0.85%) |
Mar 05, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) |
Mar 02, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.21(-0.98%) |