Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 35.20 | 35.20 | 35.20 | 0 | -0.17(-0.48%) | |
May 29, 2014 | 35.37 | 35.37 | 35.37 | 0 | +0.24(+0.68%) | |
May 28, 2014 | 35.13 | 35.13 | 35.13 | 0 | -0.16(-0.45%) | |
May 27, 2014 | 35.29 | 35.29 | 35.29 | 0 | +0.25(+0.71%) | |
May 23, 2014 | 35.04 | 35.04 | 35.04 | 0 | +0.14(+0.40%) | |
May 22, 2014 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.29(+0.84%) |
May 21, 2014 | 34.61 | 34.61 | 34.61 | 0 | +0.33(+0.96%) | |
May 20, 2014 | 34.28 | 34.28 | 34.28 | 0 | -0.55(-1.58%) | |
May 19, 2014 | 34.83 | 34.83 | 34.83 | 0 | +0.26(+0.75%) | |
May 16, 2014 | 34.57 | 34.57 | 34.57 | 0 | +0.19(+0.55%) | |
May 15, 2014 | 34.38 | 34.38 | 34.38 | 0 | -0.48(-1.38%) | |
May 14, 2014 | 34.86 | 34.86 | 34.86 | 0 | -0.23(-0.66%) | |
May 13, 2014 | 35.09 | 35.09 | 35.09 | 0 | -0.20(-0.57%) | |
May 12, 2014 | 35.29 | 35.29 | 35.29 | 0 | +0.47(+1.35%) | |
May 09, 2014 | 34.82 | 34.82 | 34.82 | 0 | +0.27(+0.78%) | |
May 08, 2014 | 34.55 | 34.55 | 34.55 | 0 | -0.39(-1.12%) | |
May 07, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.07(+0.20%) | |
May 06, 2014 | 34.87 | 34.87 | 34.87 | 0 | -0.59(-1.66%) | |
May 05, 2014 | 35.46 | 35.46 | 35.46 | 0 | +0.12(+0.34%) | |
May 02, 2014 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | +0.10(+0.28%) |
May 01, 2014 | 35.24 | 35.24 | 35.24 | 0 | +0.13(+0.37%) | |
Apr 30, 2014 | 35.11 | 35.11 | 35.11 | 0 | +0.21(+0.60%) | |
Apr 29, 2014 | 34.90 | 34.90 | 34.90 | 0 | +0.38(+1.10%) | |
Apr 28, 2014 | 34.52 | 34.52 | 34.52 | 0 | -0.22(-0.63%) | |
Apr 25, 2014 | 34.74 | 34.74 | 34.74 | 0 | -0.72(-2.03%) | |
Apr 23, 2014 | 35.46 | 35.46 | 35.46 | 0 | -0.14(-0.39%) | |
Apr 22, 2014 | 35.60 | 35.60 | 35.60 | 0 | +0.41(+1.17%) | |
Apr 21, 2014 | 35.19 | 35.19 | 35.19 | 0 | +0.15(+0.43%) | |
Apr 17, 2014 | 35.04 | 35.04 | 35.04 | 0 | +0.10(+0.29%) | |
Apr 16, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.56(+1.63%) | |
Apr 15, 2014 | 34.38 | 34.38 | 34.38 | 0 | +0.07(+0.20%) | |
Apr 14, 2014 | 34.31 | 34.31 | 34.31 | 0 | +0.72(+2.14%) | |
Apr 11, 2014 | 33.59 | 33.59 | 33.59 | 0 | -0.42(-1.23%) | |
Apr 10, 2014 | 34.01 | 34.01 | 34.01 | 0 | -1.11(-3.16%) | |
Apr 09, 2014 | 35.12 | 35.12 | 35.12 | 0 | +0.48(+1.39%) | |
Apr 08, 2014 | 34.64 | 34.64 | 34.64 | 0 | +0.45(+1.32%) | |
Apr 07, 2014 | 34.19 | 34.19 | 34.19 | 0 | -0.83(-2.37%) | |
Apr 04, 2014 | 35.02 | 35.02 | 35.02 | 0 | -1.05(-2.91%) | |
Apr 03, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.16(-0.44%) | |
Apr 02, 2014 | 36.23 | 36.23 | 36.23 | 0 | +0.24(+0.67%) | |
Apr 01, 2014 | 35.99 | 35.99 | 35.99 | 0 | +0.43(+1.21%) | |
Mar 31, 2014 | 35.56 | 35.56 | 35.56 | 0 | +0.34(+0.97%) | |
Mar 28, 2014 | 35.22 | 35.22 | 35.22 | 0 | +0.21(+0.60%) | |
Mar 27, 2014 | 35.01 | 35.01 | 35.01 | 0 | -0.12(-0.34%) | |
Mar 26, 2014 | 35.13 | 35.13 | 35.13 | 0 | -0.50(-1.40%) | |
Mar 25, 2014 | 35.63 | 35.63 | 35.63 | 0 | -0.24(-0.67%) | |
Mar 24, 2014 | 35.87 | 35.87 | 35.87 | 0 | -0.40(-1.10%) | |
Mar 21, 2014 | 36.27 | 36.27 | 36.27 | 0 | -0.18(-0.49%) | |
Mar 20, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.11(+0.30%) | |
Mar 19, 2014 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.33(-0.90%) |
Mar 18, 2014 | 36.67 | 36.67 | 36.67 | 0 | +0.46(+1.27%) | |
Mar 17, 2014 | 36.21 | 36.21 | 36.21 | 0 | +0.32(+0.89%) | |
Mar 14, 2014 | 35.89 | 35.89 | 35.89 | 0 | +0.09(+0.25%) | |
Mar 13, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.61(-1.68%) | |
Mar 12, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.18(+0.50%) | |
Mar 11, 2014 | 36.23 | 36.23 | 36.23 | 0 | -0.18(-0.49%) | |
Mar 10, 2014 | 36.41 | 36.41 | 36.41 | 0 | +0.05(+0.14%) | |
Mar 07, 2014 | 36.36 | 36.36 | 36.36 | 0 | -0.09(-0.25%) | |
Mar 06, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.05(+0.14%) | |
Mar 05, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.13(-0.36%) | |
Mar 04, 2014 | 36.53 | 36.53 | 36.53 | 0 | +0.81(+2.27%) |