Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 56.43 | 56.43 | 0 | -0.60(-1.05%) | ||
May 30, 2019 | 57.03 | 57.03 | 0 | +0.25(+0.44%) | ||
May 29, 2019 | 56.78 | 56.78 | 0 | -0.12(-0.21%) | ||
May 28, 2019 | 56.90 | 56.90 | 0 | -0.70(-1.22%) | ||
May 25, 2019 | 57.60 | 57.60 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 57.60 | 57.60 | 0 | +0.26(+0.45%) | ||
May 23, 2019 | 57.34 | 57.34 | 0 | -1.10(-1.88%) | ||
May 22, 2019 | 58.44 | 58.44 | 0 | -0.34(-0.58%) | ||
May 21, 2019 | 58.78 | 58.78 | 0 | +0.84(+1.45%) | ||
May 20, 2019 | 57.94 | 57.94 | 0 | -0.66(-1.13%) | ||
May 18, 2019 | 58.60 | 58.60 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 58.60 | 58.60 | 0 | -1.18(-1.97%) | ||
May 16, 2019 | 59.78 | 59.78 | 0 | +0.91(+1.55%) | ||
May 15, 2019 | 58.87 | 58.87 | 0 | +0.34(+0.58%) | ||
May 14, 2019 | 58.53 | 58.53 | 0 | +1.26(+2.20%) | ||
May 13, 2019 | 57.27 | 57.27 | 0 | -2.06(-3.47%) | ||
May 11, 2019 | 59.33 | 59.33 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 59.33 | 59.33 | 0 | +0.31(+0.53%) | ||
May 09, 2019 | 59.02 | 59.02 | 0 | -0.08(-0.14%) | ||
May 08, 2019 | 59.10 | 59.10 | 0 | -0.01(-0.02%) | ||
May 07, 2019 | 59.11 | 59.11 | 0 | -1.68(-2.76%) | ||
May 06, 2019 | 60.79 | 60.79 | 0 | +0.14(+0.23%) | ||
May 04, 2019 | 60.65 | 60.65 | 0 | +1.02(+1.71%) | ||
May 03, 2019 | 59.63 | 59.63 | 0 | +0.38(+0.64%) | ||
May 02, 2019 | 59.25 | 59.25 | 0 | -0.17(-0.29%) | ||
May 01, 2019 | 59.42 | 59.42 | 0 | +0.37(+0.63%) | ||
Apr 30, 2019 | 59.05 | 59.05 | 0 | +0.37(+0.63%) | ||
Apr 27, 2019 | 58.68 | 58.68 | 0 | +0.34(+0.58%) | ||
Apr 26, 2019 | 58.34 | 58.34 | 0 | -0.06(-0.10%) | ||
Apr 25, 2019 | 58.40 | 58.40 | 0 | -0.69(-1.17%) | ||
Apr 24, 2019 | 59.09 | 59.09 | 0 | +0.91(+1.56%) | ||
Apr 23, 2019 | 58.18 | 58.18 | 0 | -0.28(-0.48%) | ||
Apr 18, 2019 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | +0.15(+0.26%) |
Apr 17, 2019 | 58.31 | 58.31 | 0 | -0.81(-1.37%) | ||
Apr 16, 2019 | 59.12 | 59.12 | 0 | +0.15(+0.25%) | ||
Apr 15, 2019 | 58.97 | 58.97 | 0 | -0.16(-0.27%) | ||
Apr 13, 2019 | 59.13 | 59.13 | 59.13 | 0 | +0.64(+1.09%) | |
Apr 12, 2019 | 58.49 | 58.49 | 0 | +0.12(+0.21%) | ||
Apr 11, 2019 | 58.37 | 58.37 | 0 | +0.40(+0.69%) | ||
Apr 10, 2019 | 57.97 | 57.97 | 0 | -0.75(-1.28%) | ||
Apr 09, 2019 | 58.72 | 58.72 | 0 | -0.03(-0.05%) | ||
Apr 06, 2019 | 58.75 | 58.75 | 0 | +0.84(+1.45%) | ||
Apr 05, 2019 | 57.91 | 57.91 | 0 | -0.95(-1.61%) | ||
Apr 04, 2019 | 58.86 | 58.86 | 0 | +0.52(+0.89%) | ||
Apr 03, 2019 | 58.34 | 58.34 | 0 | +0.02(+0.03%) | ||
Apr 02, 2019 | 58.32 | 58.32 | 0 | +1.25(+2.19%) | ||
Mar 30, 2019 | 57.07 | 57.07 | 0 | +0.61(+1.08%) | ||
Mar 29, 2019 | 56.46 | 56.46 | 0 | +0.60(+1.07%) | ||
Mar 28, 2019 | 55.86 | 55.86 | 0 | -0.17(-0.30%) | ||
Mar 27, 2019 | 56.03 | 56.03 | 0 | +0.71(+1.28%) | ||
Mar 26, 2019 | 55.32 | 55.32 | 0 | -0.10(-0.18%) | ||
Mar 25, 2019 | 55.42 | 55.42 | 0 | -1.60(-2.81%) | ||
Mar 22, 2019 | 57.02 | 57.02 | 0 | +0.57(+1.01%) | ||
Mar 15, 2019 | 56.45 | 56.45 | 56.45 | 0 | -0.24(-0.42%) | |
Mar 13, 2019 | 56.69 | 56.69 | 56.69 | 0 | +0.55(+0.98%) | |
Mar 12, 2019 | 56.14 | 56.14 | 0 | +0.72(+1.30%) | ||
Mar 08, 2019 | 55.42 | 55.42 | 55.42 | 0 | +0.49(+0.89%) | |
Mar 07, 2019 | 54.93 | 54.93 | 0 | -0.65(-1.17%) | ||
Mar 06, 2019 | 55.58 | 55.58 | 0 | -0.60(-1.07%) | ||
Mar 05, 2019 | 56.18 | 56.18 | 0 | -0.38(-0.67%) | ||
Mar 04, 2019 | 56.56 | 56.56 | 0 | -1.19(-2.06%) |