Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.01(-0.05%) |
May 30, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) |
May 29, 2002 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.04(-0.22%) |
May 28, 2002 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) |
May 24, 2002 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
May 23, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.12(-0.65%) |
May 22, 2002 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.11(+0.60%) |
May 21, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) |
May 20, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.10(-0.54%) |
May 17, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.17(+0.93%) |
May 16, 2002 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.05(-0.27%) |
May 15, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.26(+1.43%) |
May 14, 2002 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.22%) |
May 13, 2002 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) |
May 10, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.05(-0.28%) |
May 09, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.09(+0.50%) |
May 08, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) |
May 07, 2002 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.15(-0.83%) |
May 06, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.12(-0.66%) |
May 03, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.06(+0.33%) |
May 02, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) |
May 01, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.06(+0.33%) |
Apr 30, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) |
Apr 29, 2002 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.44%) |
Apr 26, 2002 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Apr 25, 2002 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.10(-0.55%) |
Apr 24, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.02(+0.11%) |
Apr 23, 2002 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.02(-0.11%) |
Apr 22, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.06(+0.33%) |
Apr 18, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.06(+0.33%) |
Apr 17, 2002 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.22(+1.24%) |
Apr 16, 2002 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.17(+0.96%) |
Apr 15, 2002 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Apr 12, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.09(+0.52%) |
Apr 10, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) |
Apr 09, 2002 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.07(-0.40%) |
Apr 08, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.14(-0.80%) |
Apr 05, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Apr 04, 2002 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.05(+0.28%) |
Apr 03, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.13(+0.74%) |
Apr 01, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) |
Mar 28, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.12(+0.69%) |
Mar 27, 2002 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.64%) |
Mar 26, 2002 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.06%) |
Mar 25, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) |
Mar 22, 2002 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.09(-0.52%) |
Mar 21, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Mar 20, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Mar 19, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Mar 18, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.02(+0.11%) |
Mar 15, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.09(+0.52%) |
Mar 14, 2002 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.11(+0.64%) |
Mar 13, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.35%) |
Mar 12, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.09(-0.52%) |
Mar 11, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) |
Mar 08, 2002 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.06(+0.35%) |
Mar 07, 2002 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.20(+1.17%) |
Mar 06, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Mar 05, 2002 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.02(+0.12%) |
Mar 04, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.31(+1.86%) |