Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.18(+0.67%) |
May 27, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.15(+0.56%) |
May 26, 2005 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.07(+0.26%) |
May 25, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
May 24, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
May 23, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.17(+0.65%) |
May 20, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.13(-0.49%) |
May 19, 2005 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.37(+1.42%) |
May 17, 2005 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.06(-0.23%) |
May 16, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.25(-0.95%) |
May 13, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.28(-1.05%) |
May 12, 2005 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.17(-0.63%) |
May 11, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.14(-0.52%) |
May 10, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.03(+0.11%) |
May 09, 2005 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.04(-0.15%) |
May 06, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.09(+0.33%) |
May 05, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.11(+0.41%) |
May 04, 2005 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.12(+0.45%) |
May 03, 2005 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.13(+0.49%) |
May 02, 2005 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.01(-0.04%) |
Apr 29, 2005 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.06(+0.23%) |
Apr 28, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.22(-0.82%) |
Apr 27, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.18(-0.67%) |
Apr 26, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.16(-0.59%) |
Apr 25, 2005 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.05(-0.18%) |
Apr 22, 2005 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.32(+1.19%) |
Apr 21, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.09(-0.33%) |
Apr 20, 2005 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.41%) |
Apr 19, 2005 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.39(+1.48%) |
Apr 18, 2005 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.57(-2.11%) |
Apr 15, 2005 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.26(-0.96%) |
Apr 14, 2005 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.44(-1.59%) |
Apr 13, 2005 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.10(+0.36%) |
Apr 12, 2005 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.27(-0.97%) |
Apr 11, 2005 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.04(+0.14%) |
Apr 08, 2005 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.03(+0.11%) |
Apr 07, 2005 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.12(+0.43%) |
Apr 06, 2005 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.14(+0.51%) |
Apr 05, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.12(+0.44%) |
Apr 04, 2005 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.30(-1.08%) |
Apr 01, 2005 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.15(+0.54%) |
Mar 31, 2005 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.42(+1.55%) |
Mar 30, 2005 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.03(-0.11%) |
Mar 29, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.21(-0.77%) |
Mar 28, 2005 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.07(-0.26%) |
Mar 24, 2005 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.09(-0.33%) |
Mar 23, 2005 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | -0.59(-2.10%) |
Mar 22, 2005 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.05(-0.18%) |
Mar 21, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.19(-0.67%) |
Mar 18, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.05(-0.18%) |
Mar 17, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.12(-0.42%) |
Mar 16, 2005 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.04(-0.14%) |
Mar 15, 2005 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.21(-0.73%) |
Mar 14, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.15(+0.52%) |
Mar 10, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.13(-0.45%) |
Mar 09, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.09(+0.31%) |
Mar 08, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.14(+0.49%) |
Mar 07, 2005 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.39(+1.39%) |
Mar 03, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.06(+0.21%) |
Mar 02, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.14(-0.50%) |