Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.49(+2.06%) |
May 28, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.32(+1.37%) |
May 27, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.19(-0.81%) |
May 26, 2009 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.31(+1.33%) |
May 22, 2009 | 23.15 | 23.29 | 23.29 | 23.29 | 0 | +0.14(+0.60%) |
May 21, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.28(-1.20%) |
May 20, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.30(+1.30%) |
May 19, 2009 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.24(+1.05%) |
May 18, 2009 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.82(+3.72%) |
May 15, 2009 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.01(+0.05%) |
May 14, 2009 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.22(+1.01%) |
May 13, 2009 | 22.51 | 21.84 | 21.84 | 21.84 | 0 | -0.67(-2.98%) |
May 12, 2009 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.03(+0.13%) |
May 11, 2009 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.47(-2.05%) |
May 08, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.77(+3.47%) |
May 07, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.19(-0.85%) |
May 06, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.42(+1.91%) |
May 05, 2009 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.14(-0.63%) |
May 04, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.91(+4.30%) |
May 01, 2009 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.46(+2.22%) |
Apr 29, 2009 | 20.72 | 20.72 | 20.72 | 0 | +0.63(+3.14%) | |
Apr 28, 2009 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.24(-1.18%) |
Apr 27, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.44(-2.12%) |
Apr 24, 2009 | 20.40 | 20.77 | 20.77 | 20.77 | 0 | +0.37(+1.81%) |
Apr 23, 2009 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.46(+2.31%) |
Apr 22, 2009 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.15(-0.75%) |
Apr 21, 2009 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.34(+1.72%) |
Apr 20, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.84(-4.08%) |
Apr 17, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.21(+1.03%) |
Apr 15, 2009 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.16(+0.79%) |
Apr 14, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.11(-0.54%) |
Apr 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.21(+1.04%) |
Apr 09, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.66(+3.39%) |
Apr 08, 2009 | 19.38 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.41%) |
Apr 07, 2009 | 19.96 | 19.38 | 19.38 | 19.38 | 0 | -0.45(-2.27%) |
Apr 06, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.25(-1.25%) |
Apr 03, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.12(+0.60%) |
Apr 02, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.93(+4.89%) |
Apr 01, 2009 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.49(+2.64%) |
Mar 31, 2009 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.40(+2.21%) |
Mar 30, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -1.29(-6.64%) |
Mar 26, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.33(+1.73%) |
Mar 25, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.25(+1.33%) |
Mar 24, 2009 | 19.29 | 18.85 | 18.85 | 18.85 | 0 | -0.44(-2.28%) |
Mar 23, 2009 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +1.17(+6.46%) |
Mar 22, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.28(-1.52%) |
Mar 19, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.20(+1.10%) |
Mar 18, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.30(+1.68%) |
Mar 17, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.36(+2.05%) |
Mar 16, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.14(+0.80%) |
Mar 13, 2009 | 17.33 | 17.40 | 17.40 | 17.40 | 0 | +0.07(+0.40%) |
Mar 12, 2009 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.34(+2.00%) |
Mar 11, 2009 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.11(+0.65%) |
Mar 10, 2009 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.82(+5.11%) |
Mar 09, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.32(-1.95%) |
Mar 08, 2009 | 16.38 | 16.38 | 16.33 | 16.38 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 16.38 | 16.38 | 16.33 | 16.38 | 0 | +0.05(+0.31%) |
Mar 05, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.52(-3.09%) |
Mar 04, 2009 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.58(+3.56%) |