Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear ProFund Service (MF: BRPSX )

11.33 +0.09 (+0.80%)
Daily Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 194.30 194.30 194.30 194.30 0 -0.35(-0.18%)
May 30, 2002 194.65 194.65 194.65 194.65 0 +0.50(+0.26%)
May 29, 2002 194.15 194.15 194.15 194.15 0 +1.10(+0.57%)
May 28, 2002 193.05 193.05 193.05 193.05 0 +1.65(+0.86%)
May 24, 2002 191.40 191.40 191.40 191.40 0 +2.30(+1.22%)
May 23, 2002 189.10 189.10 189.10 189.10 0 -1.95(-1.02%)
May 22, 2002 191.05 191.05 191.05 191.05 0 -1.15(-0.60%)
May 21, 2002 192.20 192.20 192.20 192.20 0 +2.10(+1.10%)
May 20, 2002 190.10 190.10 190.10 190.10 0 +2.55(+1.36%)
May 17, 2002 187.55 187.55 187.55 187.55 0 -1.35(-0.71%)
May 16, 2002 188.90 188.90 188.90 188.90 0 -1.40(-0.74%)
May 15, 2002 190.30 190.30 190.30 190.30 0 +0.95(+0.50%)
May 14, 2002 189.35 189.35 189.35 189.35 0 -4.10(-2.12%)
May 13, 2002 193.45 193.45 193.45 193.45 0 -3.65(-1.85%)
May 10, 2002 197.10 197.10 197.10 197.10 0 +3.20(+1.65%)
May 09, 2002 193.90 193.90 193.90 193.90 0 +2.60(+1.36%)
May 08, 2002 191.30 191.30 191.30 191.30 0 -7.50(-3.77%)
May 07, 2002 198.80 198.80 198.80 198.80 0 +0.75(+0.38%)
May 06, 2002 198.05 198.05 198.05 198.05 0 +3.70(+1.90%)
May 03, 2002 194.35 194.35 194.35 194.35 0 +1.85(+0.96%)
May 02, 2002 192.50 192.50 192.50 192.50 0 +0.50(+0.26%)
May 01, 2002 192.00 192.00 192.00 192.00 0 -1.90(-0.98%)
Apr 30, 2002 193.90 193.90 193.90 193.90 0 -2.00(-1.02%)
Apr 29, 2002 195.90 195.90 195.90 195.90 0 +1.80(+0.93%)
Apr 26, 2002 194.10 194.10 194.10 194.10 0 +2.70(+1.41%)
Apr 25, 2002 191.40 191.40 191.40 191.40 0 +0.30(+0.16%)
Apr 24, 2002 191.10 191.10 191.10 191.10 0 +1.40(+0.74%)
Apr 23, 2002 189.70 189.70 189.70 189.70 0 +1.30(+0.69%)
Apr 22, 2002 188.40 188.40 188.40 188.40 0 +2.85(+1.54%)
Apr 19, 2002 185.55 185.55 185.55 185.55 0 -0.20(-0.11%)
Apr 18, 2002 185.75 185.75 185.75 185.75 0 +0.50(+0.27%)
Apr 17, 2002 185.25 185.25 185.25 185.25 0 +0.00(+0.00%)
Apr 16, 2002 185.25 185.25 185.25 185.25 0 -4.25(-2.24%)
Apr 15, 2002 189.50 189.50 189.50 189.50 0 +1.10(+0.58%)
Apr 12, 2002 188.40 188.40 188.40 188.40 0 +3.30(+1.78%)
Apr 10, 2002 185.10 185.10 185.10 185.10 0 -2.10(-1.12%)
Apr 09, 2002 187.20 187.20 187.20 187.20 0 +1.25(+0.67%)
Apr 08, 2002 185.95 185.95 185.95 185.95 0 -0.50(-0.27%)
Apr 05, 2002 186.45 186.45 186.45 186.45 0 +0.65(+0.35%)
Apr 04, 2002 185.80 185.80 185.80 185.80 0 +1.70(+0.92%)
Apr 03, 2002 184.10 184.10 184.10 184.10 0 +0.00(+0.00%)
Apr 02, 2002 184.10 184.10 184.10 184.10 0 +1.45(+0.79%)
Apr 01, 2002 182.65 182.65 182.65 182.65 0 +0.10(+0.05%)
Mar 28, 2002 182.55 182.55 182.55 182.55 0 -0.35(-0.19%)
Mar 27, 2002 182.90 182.90 182.90 182.90 0 -1.00(-0.54%)
Mar 26, 2002 183.90 183.90 183.90 183.90 0 -1.05(-0.57%)
Mar 25, 2002 184.95 184.95 184.95 184.95 0 +2.75(+1.51%)
Mar 22, 2002 182.20 182.20 182.20 182.20 0 +0.65(+0.36%)
Mar 21, 2002 181.55 181.55 181.55 181.55 0 -0.30(-0.16%)
Mar 20, 2002 181.85 181.85 181.85 181.85 0 +2.90(+1.62%)
Mar 19, 2002 178.95 178.95 178.95 178.95 0 -0.75(-0.42%)
Mar 18, 2002 179.70 179.70 179.70 179.70 0 +0.05(+0.03%)
Mar 15, 2002 179.65 179.65 179.65 179.65 0 -2.15(-1.18%)
Mar 14, 2002 181.80 181.80 181.80 181.80 0 +0.10(+0.06%)
Mar 13, 2002 181.70 181.70 181.70 181.70 0 +1.95(+1.08%)
Mar 12, 2002 179.75 179.75 179.75 179.75 0 +0.30(+0.17%)
Mar 11, 2002 179.45 179.45 179.45 179.45 0 -0.65(-0.36%)
Mar 08, 2002 180.10 180.10 180.10 180.10 0 -0.90(-0.50%)
Mar 07, 2002 181.00 181.00 181.00 181.00 0 +0.85(+0.47%)
Mar 06, 2002 180.15 180.15 180.15 180.15 0 -2.75(-1.50%)
Mar 05, 2002 182.90 182.90 182.90 182.90 0 +1.25(+0.69%)
Mar 04, 2002 181.65 181.65 181.65 181.65 0 -3.70(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.