Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | +0.00(+0.00%) |
May 30, 2007 | 125.40 | 126.40 | 125.40 | 125.40 | 0 | -1.00(-0.79%) |
May 29, 2007 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | -0.10(-0.08%) |
May 25, 2007 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | -0.70(-0.55%) |
May 24, 2007 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | +1.20(+0.95%) |
May 23, 2007 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +0.20(+0.16%) |
May 22, 2007 | 125.70 | 125.80 | 125.80 | 125.80 | 0 | +0.10(+0.08%) |
May 21, 2007 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | -0.10(-0.08%) |
May 18, 2007 | 125.80 | 125.80 | 125.80 | 125.80 | 0 | -0.80(-0.63%) |
May 17, 2007 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | +0.15(+0.12%) |
May 16, 2007 | 126.45 | 126.45 | 126.45 | 126.45 | 0 | -0.90(-0.71%) |
May 15, 2007 | 127.35 | 127.35 | 127.35 | 127.35 | 0 | +0.00(+0.00%) |
May 14, 2007 | 127.35 | 127.35 | 127.35 | 127.35 | 0 | +0.25(+0.20%) |
May 11, 2007 | 127.10 | 127.10 | 127.10 | 127.10 | 0 | -1.20(-0.94%) |
May 10, 2007 | 128.30 | 128.30 | 126.55 | 128.30 | 0 | +1.75(+1.38%) |
May 09, 2007 | 126.55 | 126.55 | 126.55 | 126.55 | 0 | -0.40(-0.32%) |
May 08, 2007 | 126.95 | 126.95 | 126.95 | 126.95 | 0 | +0.15(+0.12%) |
May 07, 2007 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | -0.25(-0.20%) |
May 04, 2007 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | -0.25(-0.20%) |
May 03, 2007 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | -0.55(-0.43%) |
May 02, 2007 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | -0.80(-0.62%) |
May 01, 2007 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | -0.30(-0.23%) |
Apr 30, 2007 | 128.95 | 128.95 | 127.90 | 128.95 | 0 | +1.05(+0.82%) |
Apr 27, 2007 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | +0.05(+0.04%) |
Apr 26, 2007 | 127.85 | 127.85 | 127.85 | 127.85 | 0 | +0.10(+0.08%) |
Apr 25, 2007 | 127.75 | 127.75 | 127.75 | 127.75 | 0 | -1.25(-0.97%) |
Apr 24, 2007 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | +0.05(+0.04%) |
Apr 23, 2007 | 128.95 | 128.95 | 128.55 | 128.95 | 0 | +0.40(+0.31%) |
Apr 20, 2007 | 128.55 | 128.55 | 128.55 | 128.55 | 0 | -1.20(-0.92%) |
Apr 19, 2007 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | +0.15(+0.12%) |
Apr 18, 2007 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | -0.30(-0.23%) |
Apr 16, 2007 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | -1.30(-0.99%) |
Apr 13, 2007 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | -0.45(-0.34%) |
Apr 12, 2007 | 131.65 | 131.65 | 131.65 | 131.65 | 0 | -0.80(-0.60%) |
Apr 11, 2007 | 132.45 | 132.45 | 131.60 | 132.45 | 0 | +0.85(+0.65%) |
Apr 10, 2007 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | -0.30(-0.23%) |
Apr 09, 2007 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | -0.40(-0.30%) |
Apr 04, 2007 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | -0.10(-0.08%) |
Apr 03, 2007 | 132.40 | 133.60 | 132.40 | 132.40 | 0 | -1.20(-0.90%) |
Apr 02, 2007 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | -0.25(-0.19%) |
Mar 30, 2007 | 133.85 | 133.85 | 133.85 | 133.85 | 0 | +0.15(+0.11%) |
Mar 29, 2007 | 133.70 | 134.20 | 133.70 | 133.70 | 0 | -0.50(-0.37%) |
Mar 28, 2007 | 134.20 | 134.20 | 134.20 | 134.20 | 0 | +1.95(+1.47%) |
Mar 27, 2007 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 132.25 | 132.30 | 132.25 | 132.25 | 0 | -0.05(-0.04%) |
Mar 23, 2007 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | -0.10(-0.08%) |
Mar 22, 2007 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | +0.05(+0.04%) |
Mar 21, 2007 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | -2.30(-1.71%) |
Mar 20, 2007 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | -0.80(-0.59%) |
Mar 19, 2007 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | -1.45(-1.06%) |
Mar 16, 2007 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | +0.55(+0.40%) |
Mar 15, 2007 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | -0.45(-0.33%) |
Mar 14, 2007 | 136.80 | 137.70 | 136.80 | 136.80 | 0 | -0.90(-0.65%) |
Mar 13, 2007 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | +2.75(+2.04%) |
Mar 12, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | -0.40(-0.30%) |
Mar 09, 2007 | 135.35 | 135.35 | 135.35 | 135.35 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 135.35 | 136.30 | 135.35 | 135.35 | 0 | -0.95(-0.70%) |
Mar 07, 2007 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | +0.35(+0.26%) |
Mar 06, 2007 | 135.95 | 138.05 | 135.95 | 135.95 | 0 | -2.10(-1.52%) |
Mar 05, 2007 | 138.05 | 138.05 | 136.70 | 138.05 | 0 | +1.35(+0.99%) |
Mar 02, 2007 | 136.70 | 136.70 | 135.10 | 136.70 | 0 | +1.60(+1.18%) |