Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 136.95 | 137.05 | 136.95 | 136.95 | 0 | -0.10(-0.07%) |
May 29, 2008 | 137.05 | 137.70 | 137.05 | 137.05 | 0 | -0.65(-0.47%) |
May 28, 2008 | 137.70 | 138.35 | 137.70 | 137.70 | 0 | -0.65(-0.47%) |
May 27, 2008 | 138.35 | 139.25 | 138.35 | 138.35 | 0 | -0.90(-0.65%) |
May 26, 2008 | 139.25 | 139.25 | 139.25 | 139.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 139.25 | 139.25 | 139.25 | 139.25 | 0 | +1.80(+1.31%) |
May 22, 2008 | 137.45 | 137.45 | 137.45 | 137.45 | 0 | -0.35(-0.25%) |
May 21, 2008 | 137.80 | 137.80 | 135.55 | 137.80 | 0 | +2.25(+1.66%) |
May 20, 2008 | 135.55 | 135.55 | 134.40 | 135.55 | 0 | +1.15(+0.86%) |
May 19, 2008 | 134.40 | 134.55 | 134.40 | 134.40 | 0 | -0.15(-0.11%) |
May 16, 2008 | 134.55 | 134.65 | 134.55 | 134.55 | 0 | -0.10(-0.07%) |
May 15, 2008 | 134.65 | 136.15 | 134.65 | 134.65 | 0 | -1.50(-1.10%) |
May 14, 2008 | 136.70 | 136.70 | 136.15 | 136.15 | 0 | -0.55(-0.40%) |
May 13, 2008 | 136.70 | 136.70 | 136.65 | 136.70 | 0 | +0.05(+0.04%) |
May 12, 2008 | 136.65 | 138.15 | 136.65 | 136.65 | 0 | -1.50(-1.09%) |
May 09, 2008 | 137.30 | 138.15 | 137.30 | 138.15 | 0 | +0.85(+0.62%) |
May 08, 2008 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | -0.50(-0.36%) |
May 07, 2008 | 137.80 | 137.80 | 135.30 | 137.80 | 0 | +2.50(+1.85%) |
May 06, 2008 | 135.30 | 136.40 | 135.30 | 135.30 | 0 | -1.10(-0.81%) |
May 05, 2008 | 136.40 | 136.40 | 135.75 | 136.40 | 0 | +0.65(+0.48%) |
May 02, 2008 | 136.15 | 136.15 | 135.75 | 135.75 | 0 | -0.40(-0.29%) |
May 01, 2008 | 136.15 | 138.65 | 136.15 | 136.15 | 0 | -2.50(-1.80%) |
Apr 30, 2008 | 138.65 | 138.65 | 138.00 | 138.65 | 0 | +0.65(+0.47%) |
Apr 29, 2008 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.55(+0.40%) |
Apr 28, 2008 | 137.45 | 137.45 | 137.45 | 137.45 | 0 | +0.15(+0.11%) |
Apr 25, 2008 | 137.30 | 138.25 | 137.30 | 137.30 | 0 | -0.95(-0.69%) |
Apr 24, 2008 | 138.25 | 139.10 | 138.25 | 138.25 | 0 | -0.85(-0.61%) |
Apr 23, 2008 | 139.10 | 139.45 | 139.10 | 139.10 | 0 | -0.35(-0.25%) |
Apr 22, 2008 | 139.45 | 139.45 | 138.25 | 139.45 | 0 | +1.20(+0.87%) |
Apr 21, 2008 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | +0.20(+0.14%) |
Apr 18, 2008 | 138.05 | 140.70 | 138.05 | 138.05 | 0 | -2.65(-1.88%) |
Apr 17, 2008 | 140.70 | 140.70 | 140.70 | 140.70 | 0 | -0.15(-0.11%) |
Apr 16, 2008 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | -3.20(-2.22%) |
Apr 15, 2008 | 144.05 | 144.75 | 144.05 | 144.05 | 0 | -0.70(-0.48%) |
Apr 14, 2008 | 144.75 | 144.75 | 144.25 | 144.75 | 0 | +0.50(+0.35%) |
Apr 11, 2008 | 141.35 | 144.25 | 141.35 | 144.25 | 0 | +2.90(+2.05%) |
Apr 10, 2008 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | -0.60(-0.42%) |
Apr 09, 2008 | 141.95 | 141.95 | 140.85 | 141.95 | 0 | +1.10(+0.78%) |
Apr 08, 2008 | 140.20 | 140.85 | 140.20 | 140.85 | 0 | +0.65(+0.46%) |
Apr 07, 2008 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | -0.15(-0.11%) |
Apr 04, 2008 | 140.35 | 140.50 | 140.35 | 140.35 | 0 | -0.15(-0.11%) |
Apr 03, 2008 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | -0.10(-0.07%) |
Apr 02, 2008 | 140.35 | 140.60 | 140.35 | 140.60 | 0 | +0.25(+0.18%) |
Apr 01, 2008 | 140.35 | 145.70 | 140.35 | 140.35 | 0 | -5.35(-3.67%) |
Mar 31, 2008 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | -0.70(-0.48%) |
Mar 28, 2008 | 145.25 | 146.40 | 145.25 | 146.40 | 0 | +1.15(+0.79%) |
Mar 27, 2008 | 145.25 | 145.25 | 143.70 | 145.25 | 0 | +1.55(+1.08%) |
Mar 26, 2008 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | +1.25(+0.88%) |
Mar 25, 2008 | 42.75 | 142.75 | 142.45 | 142.45 | 0 | -0.30(-0.21%) |
Mar 24, 2008 | 142.75 | 144.95 | 142.75 | 142.75 | 0 | -2.20(-1.52%) |
Mar 21, 2008 | 148.40 | 148.40 | 144.95 | 144.95 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 148.40 | 148.40 | 144.95 | 144.95 | 0 | -3.45(-2.32%) |
Mar 19, 2008 | 148.40 | 148.40 | 144.90 | 148.40 | 0 | +3.50(+2.42%) |
Mar 18, 2008 | 151.30 | 144.90 | 144.90 | 144.90 | 0 | -6.40(-4.23%) |
Mar 17, 2008 | 151.30 | 151.30 | 149.85 | 151.30 | 0 | +1.45(+0.97%) |
Mar 14, 2008 | 146.80 | 149.85 | 146.80 | 149.85 | 0 | +3.05(+2.08%) |
Mar 13, 2008 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | -0.75(-0.51%) |
Mar 12, 2008 | 147.55 | 147.55 | 146.25 | 147.55 | 0 | +1.30(+0.89%) |
Mar 11, 2008 | 146.25 | 146.25 | 146.25 | 146.25 | 0 | -5.50(-3.62%) |
Mar 10, 2008 | 151.75 | 151.75 | 151.75 | 151.75 | 0 | +2.25(+1.51%) |
Mar 07, 2008 | 149.50 | 149.50 | 148.25 | 149.50 | 0 | +1.25(+0.84%) |
Mar 06, 2008 | 148.25 | 148.25 | 145.05 | 148.25 | 0 | +3.20(+2.21%) |
Mar 05, 2008 | 145.85 | 145.85 | 145.05 | 145.05 | 0 | -0.80(-0.55%) |
Mar 04, 2008 | 145.85 | 145.85 | 145.30 | 145.85 | 0 | +0.55(+0.38%) |