Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | +1.45(+1.20%) |
May 27, 2010 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | -4.10(-3.27%) |
May 26, 2010 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | +0.70(+0.56%) |
May 25, 2010 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | -0.05(-0.04%) |
May 24, 2010 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | +1.50(+1.22%) |
May 21, 2010 | 125.00 | 123.10 | 123.10 | 123.10 | 0 | -1.90(-1.52%) |
May 20, 2010 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +4.65(+3.86%) |
May 19, 2010 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | +0.60(+0.50%) |
May 18, 2010 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | +1.65(+1.40%) |
May 17, 2010 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | -0.15(-0.13%) |
May 14, 2010 | 118.25 | 118.25 | 118.25 | 118.25 | 0 | +2.20(+1.90%) |
May 13, 2010 | 116.05 | 116.05 | 114.70 | 116.05 | 0 | +1.35(+1.18%) |
May 12, 2010 | 114.70 | 114.70 | 114.70 | 114.70 | 0 | -1.65(-1.42%) |
May 11, 2010 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | +0.35(+0.30%) |
May 10, 2010 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -5.35(-4.41%) |
May 07, 2010 | 121.35 | 121.35 | 121.35 | 121.35 | 0 | +5.50(+4.75%) |
May 05, 2010 | 115.85 | 115.85 | 115.85 | 115.85 | 0 | +0.70(+0.61%) |
May 04, 2010 | 115.15 | 115.15 | 115.15 | 0 | +2.70(+2.40%) | |
May 03, 2010 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | -1.55(-1.36%) |
Apr 30, 2010 | 112.15 | 114.00 | 114.00 | 114.00 | 0 | +1.85(+1.65%) |
Apr 29, 2010 | 113.60 | 112.15 | 112.15 | 112.15 | 0 | -1.45(-1.28%) |
Apr 28, 2010 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | -0.80(-0.70%) |
Apr 27, 2010 | 111.80 | 114.40 | 114.40 | 114.40 | 0 | +2.60(+2.33%) |
Apr 26, 2010 | 111.35 | 111.80 | 111.80 | 111.80 | 0 | +0.45(+0.40%) |
Apr 23, 2010 | 112.15 | 111.35 | 111.35 | 111.35 | 0 | -0.80(-0.71%) |
Apr 22, 2010 | 112.40 | 112.15 | 112.15 | 112.15 | 0 | -0.25(-0.22%) |
Apr 21, 2010 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | +0.10(+0.09%) |
Apr 20, 2010 | 113.20 | 112.30 | 112.30 | 112.30 | 0 | -0.90(-0.80%) |
Apr 19, 2010 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.55(-0.48%) |
Apr 16, 2010 | 111.95 | 113.75 | 113.75 | 113.75 | 0 | +1.80(+1.61%) |
Apr 15, 2010 | 112.05 | 111.95 | 111.95 | 111.95 | 0 | -0.10(-0.09%) |
Apr 14, 2010 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | -1.30(-1.15%) |
Apr 13, 2010 | 113.45 | 113.35 | 113.35 | 113.35 | 0 | -0.10(-0.09%) |
Apr 12, 2010 | 113.65 | 113.45 | 113.45 | 113.45 | 0 | -0.20(-0.18%) |
Apr 09, 2010 | 114.45 | 113.65 | 113.65 | 113.65 | 0 | -0.80(-0.70%) |
Apr 08, 2010 | 114.45 | 114.45 | 114.45 | 114.45 | 0 | -0.40(-0.35%) |
Apr 07, 2010 | 114.20 | 114.85 | 114.85 | 114.85 | 0 | +0.65(+0.57%) |
Apr 06, 2010 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | -0.20(-0.17%) |
Apr 05, 2010 | 115.40 | 114.40 | 114.40 | 114.40 | 0 | -1.00(-0.87%) |
Apr 01, 2010 | 115.40 | 115.40 | 115.40 | 0 | -0.90(-0.77%) | |
Mar 31, 2010 | 115.95 | 116.30 | 116.30 | 116.30 | 0 | +0.35(+0.30%) |
Mar 30, 2010 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 116.70 | 115.95 | 115.95 | 115.95 | 0 | -0.75(-0.64%) |
Mar 26, 2010 | 116.80 | 116.70 | 116.70 | 116.70 | 0 | -0.10(-0.09%) |
Mar 25, 2010 | 116.60 | 116.80 | 116.80 | 116.80 | 0 | +0.20(+0.17%) |
Mar 24, 2010 | 116.00 | 116.60 | 116.60 | 116.60 | 0 | +0.60(+0.52%) |
Mar 23, 2010 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -0.85(-0.73%) |
Mar 22, 2010 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | -0.60(-0.51%) |
Mar 19, 2010 | 116.90 | 117.45 | 117.45 | 117.45 | 0 | +0.55(+0.47%) |
Mar 18, 2010 | 116.85 | 116.90 | 116.90 | 116.90 | 0 | +0.05(+0.04%) |
Mar 17, 2010 | 117.55 | 116.85 | 116.85 | 116.85 | 0 | -0.70(-0.60%) |
Mar 16, 2010 | 118.50 | 117.55 | 117.55 | 117.55 | 0 | -0.95(-0.80%) |
Mar 15, 2010 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | -0.10(-0.08%) |
Mar 12, 2010 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | +0.05(+0.04%) |
Mar 11, 2010 | 119.10 | 118.55 | 118.55 | 118.55 | 0 | -0.55(-0.46%) |
Mar 10, 2010 | 119.70 | 119.10 | 119.10 | 119.10 | 0 | -0.60(-0.50%) |
Mar 09, 2010 | 119.90 | 119.70 | 119.70 | 119.70 | 0 | -0.20(-0.17%) |
Mar 08, 2010 | 119.95 | 119.90 | 119.90 | 119.90 | 0 | -0.05(-0.04%) |
Mar 05, 2010 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | -1.70(-1.40%) |
Mar 04, 2010 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | -0.45(-0.37%) |
Mar 03, 2010 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | -0.10(-0.08%) |
Mar 02, 2010 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | -0.25(-0.20%) |